Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPP | PLV24 | PAZ24 | ^XPTUSD | ^XPDUSD |
Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
Open | 10.37 | 1,006.9 | 1,046.00 | 1,087.68 | 1,712.13 |
High | 10.42 | 1,015.1 | 1,090.00 | 1,087.68 | 1,713.17 |
Low | 10.29 | 1,006.9 | 1,041.50 | 1,087.25 | 1,712.13 |
Last | 10.42 | 1,015.1s | 1,084.90s | 1,087.26 | 1,713.17 |
Change | +0.23 | +18.1 | +39.50 | -0.49 | +1.21 |
% Change | +2.26% | +1.82% | +3.78% | -0.05% | +0.07% |
Volume | 564,900 | 2 | 3,634 | 1,003 | 1,003 |
20-Day Average Volume | 216,220 | 12,431 | 4,311 | 3,698 | 3,322 |
Previous Close | 10.19 | 997.0 | 1,045.40 | 1,087.75 | 1,711.96 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 10.07 | 986.7 | 1,032.48 | 1,026.51 | 1,798.45 |
20-Day Raw Stochastic | 100.00% | 92.81% | 94.55% | 94.71% | 15.62% |
20-Day Relative Strength | 58.81% | 57.23% | 58.20% | 61.94% | 42.20% |
Weighted Alpha | +6.99 | +9.76 | -2.39 | +19.20 | -22.37 |
Today's Opinion | 100% Buy | 80% Buy | 96% Buy | 100% Buy | 100% Sell |
Previous Opinion | 96% Buy | 64% Buy | 56% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 48% Buy | 88% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.66% since 10/11/24 | +3.06% since 10/11/24 | +1.41% since 10/11/24 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
Low | 9.89 on 10/15/24 | 987.7 on 10/15/24 | 1,001.00 on 10/15/24 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
High | 10.42 on 10/18/24 | 1,015.1 on 10/18/24 | 1,090.00 on 10/18/24 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
1-Month | |||||
%Chg | +4.72% since 09/18/24 | +4.13% since 09/18/24 | +1.73% since 09/18/24 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
Low | 9.71 on 09/30/24 | 948.0 on 10/09/24 | 979.00 on 09/30/24 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
High | 10.42 on 10/18/24 | 1,020.3 on 09/26/24 | 1,107.00 on 09/19/24 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
3-Month | |||||
%Chg | +9.57% since 07/18/24 | +2.95% since 07/18/24 | +16.01% since 07/18/24 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
Low | 8.69 on 08/05/24 | 902.0 on 09/04/24 | 820.50 on 08/05/24 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
High | 10.42 on 10/18/24 | 1,020.3 on 09/26/24 | 1,126.50 on 09/18/24 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
6-Month | |||||
%Chg | +6.17% since 04/18/24 | +5.14% since 04/18/24 | +2.90% since 04/18/24 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
Low | 8.69 on 08/05/24 | 902.0 on 09/04/24 | 820.50 on 08/05/24 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
High | 10.64 on 05/21/24 | 1,116.4 on 05/20/24 | 1,126.50 on 09/18/24 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 156,793 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 15,228 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |