Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ex-Technology ETF (SPXT)

S&P 500 Ex-Technology ETF (SPXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.53 +1.39%
on 11/19/24
93.82 unch
on 11/21/24
+0.44 (+0.47%)
since 11/14/24
1-Month
89.86 +4.40%
on 11/04/24
94.89 -1.13%
on 11/11/24
+2.52 (+2.76%)
since 10/21/24
3-Month
86.08 +8.99%
on 09/11/24
94.89 -1.13%
on 11/11/24
+6.00 (+6.84%)
since 08/21/24
6-Month
82.35 +13.93%
on 08/05/24
94.89 -1.13%
on 11/11/24
+8.84 (+10.40%)
since 05/21/24
YTD
76.31 +22.95%
on 01/17/24
94.89 -1.13%
on 11/11/24
+16.43 (+21.23%)
since 12/29/23
52-Week
73.68 +27.33%
on 11/29/23
94.89 -1.13%
on 11/11/24
+20.35 (+27.70%)
since 11/21/23
2-Year
65.35 +43.57%
on 03/13/23
94.89 -1.13%
on 11/11/24
+24.44 (+35.23%)
since 11/21/22
3-Year
62.75 +48.63%
on 09/26/22
94.89 -1.71%
on 11/11/24
+15.36 (+19.71%)
since 11/22/21
5-Year
39.55 +135.82%
on 03/23/20
94.89 -1.71%
on 11/11/24
+35.00 (+60.07%)
since 11/25/19

52-Week Key Points

52-Week High 94.89
Last Price 93.82
Fibonacci 61.8% 86.79
Fibonacci 50% 84.28
Fibonacci 38.2% 81.78
52-Week Low 73.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -1.13%
3-Month 18 times -1.13%
6-Month 31 times -1.13%
YTD 45 times -1.13%
52-Week 58 times -1.13%
2-Year 65 times -1.13%
3-Year 20 times -1.71%
5-Year 57 times -1.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.39%
1-Month 4 times +4.40%
3-Month 3 times +8.99%
6-Month 5 times +13.93%
YTD 5 times +22.95%
52-Week 3 times +27.33%
2-Year 12 times +43.57%
3-Year 8 times +48.63%
5-Year 5 times +135.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar