Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ex-Health Care ETF (SPXV)

S&P 500 Ex-Health Care ETF (SPXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.20 unch
on 11/04/24
62.60 -2.24%
on 10/29/24
-1.26 (-2.01%)
since 10/28/24
1-Month
60.78 +0.69%
on 10/07/24
62.71 -2.40%
on 10/22/24
-0.19 (-0.30%)
since 10/04/24
3-Month
54.82 +11.65%
on 08/05/24
62.71 -2.40%
on 10/22/24
+4.64 (+8.20%)
since 08/02/24
6-Month
54.82 +11.65%
on 08/05/24
62.71 -2.40%
on 10/22/24
+6.70 (+12.29%)
since 05/03/24
YTD
49.19 +24.41%
on 01/05/24
62.71 -2.40%
on 10/22/24
+10.89 (+21.64%)
since 12/29/23
52-Week
45.89 +33.37%
on 11/09/23
62.71 -2.40%
on 10/22/24
+15.27 (+33.25%)
since 11/03/23
2-Year
38.29 +59.82%
on 11/09/22
62.71 -2.40%
on 10/22/24
+22.68 (+58.87%)
since 11/04/22
3-Year
36.68 +66.86%
on 10/10/22
62.71 -2.40%
on 10/21/24
+11.78 (+23.83%)
since 11/08/21
5-Year
22.94 +166.84%
on 03/23/20
62.71 -2.40%
on 10/21/24
+28.56 (+87.49%)
since 11/11/19

52-Week Key Points

52-Week High 62.71
Last Price 61.20
Fibonacci 61.8% 56.28
Fibonacci 50% 54.30
Fibonacci 38.2% 52.31
52-Week Low 45.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.24%
1-Month 7 times -2.40%
3-Month 27 times -2.40%
6-Month 39 times -2.40%
YTD 63 times -2.40%
52-Week 74 times -2.40%
2-Year 101 times -2.40%
3-Year 31 times -2.40%
5-Year 75 times -2.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +0.69%
3-Month 1 time +11.65%
6-Month 2 times +11.65%
YTD 4 times +24.41%
52-Week 2 times +33.37%
2-Year 2 times +59.82%
3-Year 16 times +66.86%
5-Year 6 times +166.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar