S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESU24 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 548.69 | 5,591.00 | 5,507.44 | ||
| High | 551.83 | 5,592.25 | 5,539.27 | ||
| Low | 548.65 | 5,586.25 | 5,507.42 | ||
| Last | 551.46 | 5,588.00 | 5,537.02 | ||
| Change | +2.45 | -2.25 | +28.01 | ||
| % Change | +0.45% | -0.04% | +0.51% | ||
| Volume | 32,789,902 | 14,174 | 0 | ||
| 20-Day Average Volume | 46,048,824 | 956,980 | 0 | ||
| Previous Close | 549.01 | 5,590.25 | 5,509.01 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542.96 | 5,510.02 | 5,441.70 | ||
| 20-Day Raw Stochastic | 98.40% | 97.61% | 99.06% | ||
| 20-Day Relative Strength | 69.15% | 68.31% | 70.73% | ||
| Weighted Alpha | +28.13 | +23.21 | +28.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 06/26/24 | +0.84% since 06/26/24 | +1.08% since 06/26/24 | ||
| Low | 542.52 on 07/01/24 | 5,502.75 on 07/02/24 | 5,446.53 on 07/01/24 | ||
| High | 551.83 on 07/03/24 | 5,595.75 on 07/03/24 | 5,539.27 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +4.48% since 06/03/24 | +4.30% since 06/03/24 | +4.80% since 06/03/24 | ||
| Low | 524.96 on 06/04/24 | 5,324.00 on 06/04/24 | 5,257.63 on 06/04/24 | ||
| High | 551.83 on 07/03/24 | 5,595.75 on 07/03/24 | 5,539.27 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +6.17% since 04/03/24 | +5.00% since 04/03/24 | +6.25% since 04/03/24 | ||
| Low | 493.86 on 04/19/24 | 5,019.75 on 04/19/24 | 4,953.56 on 04/19/24 | ||
| High | 551.83 on 07/03/24 | 5,595.75 on 07/03/24 | 5,539.27 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +17.63% since 01/03/24 | +15.48% since 01/03/24 | +17.69% since 01/03/24 | ||
| Low | 466.43 on 01/05/24 | 4,803.25 on 01/05/24 | 4,682.11 on 01/05/24 | ||
| High | 551.83 on 07/03/24 | 5,595.75 on 07/03/24 | 5,539.27 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,927,104 | N/A | N/A | ||
| Shares Outstanding, K | 1,003,832 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.759 on 06/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||