Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWM | UVV | TPB | ||
Company | Schweitzer-Mauduit International | Universal Corp | Turning Point Brands | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 24.52 | 51.08 | 43.14 | ||
High | 24.54 | 51.14 | 43.28 | ||
Low | 22.84 | 50.25 | 42.80 | ||
Last | 23.41 | 50.38 | 42.98 | ||
Change | -1.55 | -0.98 | -0.22 | ||
% Change | -6.21% | -1.91% | -0.51% | ||
Volume | 1,274,800 | 93,000 | 86,900 | ||
20-Day Average Volume | 475,165 | 126,285 | 103,910 | ||
Previous Close | 24.96 | 51.36 | 43.20 | ||
Industry | Tobacco | Tobacco | Tobacco | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.88 | 51.80 | 42.21 | ||
20-Day Raw Stochastic | 9.56% | 10.34% | 73.26% | ||
20-Day Relative Strength | 36.54% | 43.18% | 60.58% | ||
Weighted Alpha | -41.80 | +3.94 | +103.50 | ||
Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.40% since 06/27/22 | -0.43% since 10/11/24 | +1.99% since 10/11/24 | ||
Low | 22.84 on 07/05/22 | 49.95 on 10/15/24 | 41.89 on 10/14/24 | ||
High | 25.82 on 06/28/22 | 51.59 on 10/17/24 | 43.94 on 10/17/24 | ||
1-Month | |||||
%Chg | -16.30% since 06/03/22 | -3.28% since 09/18/24 | +10.12% since 09/18/24 | ||
Low | 22.84 on 07/05/22 | 49.95 on 10/15/24 | 38.93 on 09/19/24 | ||
High | 28.80 on 06/06/22 | 54.11 on 09/27/24 | 43.94 on 10/17/24 | ||
3-Month | |||||
%Chg | -14.06% since 04/05/22 | -1.20% since 07/18/24 | +17.27% since 07/18/24 | ||
Low | 22.84 on 07/05/22 | 49.05 on 08/06/24 | 34.78 on 08/06/24 | ||
High | 28.80 on 06/06/22 | 55.07 on 08/30/24 | 43.94 on 10/17/24 | ||
6-Month | |||||
%Chg | -25.82% since 01/05/22 | -0.24% since 04/18/24 | +59.19% since 04/18/24 | ||
Low | 22.84 on 07/05/22 | 45.19 on 06/14/24 | 26.87 on 04/19/24 | ||
High | 32.03 on 01/14/22 | 55.07 on 08/30/24 | 43.94 on 10/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 731,773 | 1,241,968 | 757,393 | ||
Shares Outstanding, K | 31,259 | 24,652 | 17,622 | ||
Annual Sales | 1,440,000,000 | 2,748,570,000 | 405,390,000 | ||
Annual Net Income | 88,900,000 | 119,600,000 | 38,460,000 | ||
Last Quarter Sales | 406,800,000 | 597,050,000 | 108,510,000 | ||
Last Quarter Net Income | 1,600,000 | 130,000 | 13,000,000 | ||
60-Month Beta | 1.01 | 0.77 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 05/04/22 | 0.01 on 08/07/24 | 0.89 on 08/01/24 | ||
Latest Earnings Date | 08/03/22 | 11/07/24 | 11/13/24 | ||
Most Recent Dividend | 0.440 on 05/19/22 | 0.810 on 10/11/24 | 0.070 on 09/13/24 | ||
Next Ex-Dividends Date | 05/19/22 | 10/11/24 | 09/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.40 | 9.93 | 14.64 |