Schweitzer-Mauduit International (SWM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
23.41 -1.55 (-6.21%) 07/05/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 23.41 unch (unch) -
for Tue, Jul 5th, 2022
Results
download Want to compare other data? Select Fields| Symbol | SWM | UVV | TPB | ||
| Company | Schweitzer-Mauduit International | Universal Corp | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.52 | 57.72 | 59.29 | ||
| High | 24.54 | 58.00 | 60.09 | ||
| Low | 22.84 | 57.12 | 58.65 | ||
| Last | 23.41 | 57.57 | 59.35 | ||
| Change | -1.55 | -0.30 | +0.04 | ||
| % Change | -6.21% | -0.52% | +0.07% | ||
| Volume | 1,274,800 | 190,800 | 77,400 | ||
| 20-Day Average Volume | 475,165 | 222,495 | 193,220 | ||
| Previous Close | 24.96 | 57.87 | 59.31 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 53.95 | 57.67 | ||
| 20-Day Raw Stochastic | 9.56% | 91.78% | 79.57% | ||
| 20-Day Relative Strength | 36.54% | 62.70% | 50.94% | ||
| Weighted Alpha | -41.80 | +11.90 | +70.25 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | +11.18% since 04/21/25 | +4.93% since 04/21/25 | ||
| Low | 22.84 on 07/05/22 | 51.92 on 04/22/25 | 57.01 on 04/22/25 | ||
| High | 25.82 on 06/28/22 | 58.20 on 04/25/25 | 61.37 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | +2.73% since 03/28/25 | +0.90% since 03/28/25 | ||
| Low | 22.84 on 07/05/22 | 50.54 on 04/16/25 | 51.48 on 04/07/25 | ||
| High | 28.80 on 06/06/22 | 58.20 on 04/25/25 | 61.37 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | +6.61% since 01/28/25 | -1.35% since 01/28/25 | ||
| Low | 22.84 on 07/05/22 | 50.54 on 04/16/25 | 51.48 on 04/07/25 | ||
| High | 28.80 on 06/06/22 | 58.20 on 04/25/25 | 72.54 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | +15.02% since 10/28/24 | +27.01% since 10/28/24 | ||
| Low | 22.84 on 07/05/22 | 49.40 on 01/13/25 | 46.28 on 10/29/24 | ||
| High | 32.03 on 01/14/22 | 59.13 on 11/25/24 | 72.54 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 1,422,900 | 1,054,115 | ||
| Shares Outstanding, K | 31,259 | 24,716 | 17,761 | ||
| Annual Sales | 1,440,000,000 | 2,748,570,000 | 360,660,000 | ||
| Annual Net Income | 88,900,000 | 119,600,000 | 39,810,000 | ||
| Last Quarter Sales | 406,800,000 | 937,190,000 | 49,470,000 | ||
| Last Quarter Net Income | 1,600,000 | 59,640,000 | 2,420,000 | ||
| 60-Month Beta | 1.01 | 0.74 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | 2.37 on 04/21/25 | 0.53 on 03/06/25 | ||
| Latest Earnings Date | 08/03/22 | 05/28/25 | 05/07/25 | ||
| Most Recent Dividend | 0.440 on 05/19/22 | 0.810 on 04/14/25 | 0.075 on 03/21/25 | ||
| Next Ex-Dividends Date | 05/19/22 | 04/14/25 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 10.30 | 21.57 | ||