Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | UVV | TPB | ||
| Company | Schweitzer-Mauduit International | Universal Corp | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.52 | 55.95 | 61.87 | ||
| High | 24.54 | 56.86 | 62.45 | ||
| Low | 22.84 | 55.95 | 60.93 | ||
| Last | 23.41 | 56.54 | 62.01 | ||
| Change | -1.55 | +0.86 | +0.17 | ||
| % Change | -6.21% | +1.54% | +0.27% | ||
| Volume | 1,274,800 | 34,101 | 58,199 | ||
| 20-Day Average Volume | 475,165 | 141,553 | 200,991 | ||
| Previous Close | 24.96 | 55.68 | 61.84 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 53.03 | 53.67 | ||
| 20-Day Raw Stochastic | 9.56% | 98.94% | 89.09% | ||
| 20-Day Relative Strength | 36.54% | 66.41% | 81.80% | ||
| Weighted Alpha | -41.80 | +8.40 | +197.80 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | +4.27% since 11/15/24 | +1.71% since 11/15/24 | ||
| Low | 22.84 on 07/05/22 | 54.23 on 11/20/24 | 59.57 on 11/18/24 | ||
| High | 25.82 on 06/28/22 | 56.85 on 11/22/24 | 63.51 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | +11.59% since 10/22/24 | +36.86% since 10/22/24 | ||
| Low | 22.84 on 07/05/22 | 49.55 on 10/29/24 | 44.44 on 10/23/24 | ||
| High | 28.80 on 06/06/22 | 56.85 on 11/22/24 | 63.51 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | +7.47% since 08/22/24 | +55.48% since 08/22/24 | ||
| Low | 22.84 on 07/05/22 | 49.55 on 10/29/24 | 38.08 on 09/11/24 | ||
| High | 28.80 on 06/06/22 | 56.85 on 11/22/24 | 63.51 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | +6.56% since 05/22/24 | +86.09% since 05/22/24 | ||
| Low | 22.84 on 07/05/22 | 45.19 on 06/14/24 | 30.61 on 06/14/24 | ||
| High | 32.03 on 01/14/22 | 56.85 on 11/22/24 | 63.51 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 1,374,906 | 1,094,383 | ||
| Shares Outstanding, K | 31,259 | 24,693 | 17,697 | ||
| Annual Sales | 1,440,000,000 | 2,748,570,000 | 405,390,000 | ||
| Annual Net Income | 88,900,000 | 119,600,000 | 38,460,000 | ||
| Last Quarter Sales | 406,800,000 | 597,050,000 | 105,620,000 | ||
| Last Quarter Net Income | 1,600,000 | 130,000 | 12,380,000 | ||
| 60-Month Beta | 1.01 | 0.77 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | 0.01 on 08/07/24 | 0.68 on 11/07/24 | ||
| Latest Earnings Date | 08/03/22 | 11/28/24 | 11/07/24 | ||
| Most Recent Dividend | 0.440 on 05/19/22 | 0.810 on 10/11/24 | 0.070 on 09/13/24 | ||
| Next Ex-Dividends Date | 05/19/22 | 01/13/25 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 10.62 | 21.19 | ||