Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | UVV | TPB | ||
| Company | Schweitzer-Mauduit International | Universal Corp | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.52 | 50.99 | 36.58 | ||
| High | 24.54 | 51.53 | 37.05 | ||
| Low | 22.84 | 50.43 | 36.33 | ||
| Last | 23.41 | 51.40 | 36.87 | ||
| Change | -1.55 | +0.54 | +0.35 | ||
| % Change | -6.21% | +1.06% | +0.96% | ||
| Volume | 1,274,800 | 114,100 | 94,400 | ||
| 20-Day Average Volume | 475,165 | 166,640 | 114,225 | ||
| Previous Close | 24.96 | 50.86 | 36.52 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 48.57 | 34.48 | ||
| 20-Day Raw Stochastic | 9.56% | 85.24% | 81.38% | ||
| 20-Day Relative Strength | 36.54% | 61.40% | 69.84% | ||
| Weighted Alpha | -41.80 | +2.54 | +67.72 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | +5.39% since 07/15/24 | +1.21% since 07/15/24 | ||
| Low | 22.84 on 07/05/22 | 48.52 on 07/17/24 | 36.28 on 07/18/24 | ||
| High | 25.82 on 06/28/22 | 52.29 on 07/18/24 | 38.11 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | +7.51% since 06/21/24 | +14.40% since 06/21/24 | ||
| Low | 22.84 on 07/05/22 | 46.26 on 07/09/24 | 31.45 on 06/27/24 | ||
| High | 28.80 on 06/06/22 | 52.29 on 07/18/24 | 38.11 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | +1.40% since 04/22/24 | +33.98% since 04/22/24 | ||
| Low | 22.84 on 07/05/22 | 45.19 on 06/14/24 | 27.48 on 04/26/24 | ||
| High | 28.80 on 06/06/22 | 54.53 on 05/13/24 | 38.11 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | -13.58% since 01/22/24 | +47.07% since 01/22/24 | ||
| Low | 22.84 on 07/05/22 | 45.19 on 06/14/24 | 21.98 on 02/13/24 | ||
| High | 32.03 on 01/14/22 | 60.10 on 01/23/24 | 38.11 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 1,253,801 | 643,555 | ||
| Shares Outstanding, K | 31,259 | 24,652 | 17,622 | ||
| Annual Sales | 1,440,000,000 | 2,748,570,000 | 405,390,000 | ||
| Annual Net Income | 88,900,000 | 119,600,000 | 38,460,000 | ||
| Last Quarter Sales | 406,800,000 | 770,860,000 | 97,060,000 | ||
| Last Quarter Net Income | 1,600,000 | 40,320,000 | 12,010,000 | ||
| 60-Month Beta | 1.01 | 0.80 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | 1.79 on 05/22/24 | 0.80 on 05/02/24 | ||
| Latest Earnings Date | 08/03/22 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.440 on 05/19/22 | 0.810 on 07/08/24 | 0.070 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/19/22 | 07/08/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 10.04 | 12.81 | ||