Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Barclays Inverse US Treasury Aggt ETN (TAPR)

Barclays Inverse US Treasury Aggt ETN (TAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.00 +12.06%
on 12/07/20
105.00 -11.42%
on 12/02/20
-9.59 (-9.35%)
since 12/01/20
1-Month
77.00 +20.79%
on 11/30/20
105.00 -11.42%
on 12/02/20
+16.01 (+20.79%)
since 11/06/20
3-Month
68.02 +36.74%
on 10/19/20
105.00 -11.42%
on 12/02/20
+10.76 (+13.08%)
since 09/08/20
6-Month
67.43 +37.94%
on 08/06/20
105.00 -11.42%
on 12/02/20
+18.35 (+24.57%)
since 06/08/20
YTD
56.68 +64.10%
on 04/03/20
204.75 -54.57%
on 01/02/20
-113.39 (-54.94%)
since 12/31/19
52-Week
56.68 +64.10%
on 04/03/20
206.55 -54.97%
on 12/31/19
-103.73 (-52.72%)
since 12/06/19
2-Year
56.68 +64.10%
on 04/03/20
411.30 -77.39%
on 12/13/18
-307.49 (-76.78%)
since 12/07/18
3-Year
56.68 +64.10%
on 03/30/20
490.95 -81.06%
on 10/08/18
-241.19 (-71.46%)
since 12/11/17
5-Year
56.68 +64.10%
on 03/30/20
502.50 -81.49%
on 12/28/15
-423.14 (-79.87%)
since 12/14/15

52-Week Key Points

52-Week High 206.55
Fibonacci 61.8% 149.30
Fibonacci 50% 131.62
Fibonacci 38.2% 113.93
Last Price 93.01
52-Week Low 56.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.42%
1-Month 15 times -11.42%
3-Month 19 times -11.42%
6-Month 7 times -11.42%
YTD 1 time -54.57%
52-Week 7 times -54.97%
2-Year 4 times -77.39%
3-Year 12 times -81.06%
5-Year 2 times -81.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +12.06%
1-Month 6 times +20.79%
3-Month 5 times +36.74%
6-Month 19 times +37.94%
YTD 20 times +64.10%
52-Week 18 times +64.10%
2-Year 38 times +64.10%
3-Year 17 times +64.10%
5-Year 20 times +64.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar