Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWX | DIS | EDR | ||
Company | Time Warner Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 98.77 | 94.46 | 28.03 | ||
High | 98.77 | 95.79 | 28.33 | ||
Low | 98.77 | 94.18 | 27.89 | ||
Last | 98.77 | 95.20 | 28.31 | ||
Change | unch | +1.28 | +0.31 | ||
% Change | unch | +1.36% | +1.11% | ||
Volume | 8,400 | 10,054,396 | 5,084,030 | ||
20-Day Average Volume | 10,269,930 | 8,769,170 | 3,978,207 | ||
Previous Close | 98.77 | 93.92 | 28.00 | ||
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 95.10 | 91.07 | 27.69 | ||
20-Day Raw Stochastic | 81.79% | 93.64% | 97.91% | ||
20-Day Relative Strength | 67.34% | 60.78% | 68.08% | ||
Weighted Alpha | -6.00 | +9.68 | +31.89 | ||
Today's Opinion | N/A | 40% Sell | 100% Buy | ||
Previous Opinion | N/A | 40% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 80% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 06/08/18 | +1.87% since 09/19/24 | +2.17% since 09/19/24 | ||
Low | 94.68 on 06/11/18 | 92.16 on 09/23/24 | 27.65 on 09/20/24 | ||
High | 100.07 on 06/13/18 | 95.79 on 09/26/24 | 28.33 on 09/26/24 | ||
1-Month | |||||
%Chg | +4.61% since 05/15/18 | +3.73% since 08/26/24 | +3.17% since 08/26/24 | ||
Low | 92.78 on 05/17/18 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | ||
High | 100.07 on 06/13/18 | 95.79 on 09/26/24 | 28.33 on 09/26/24 | ||
3-Month | |||||
%Chg | +1.95% since 03/15/18 | -6.83% since 06/26/24 | +5.44% since 06/26/24 | ||
Low | 90.72 on 05/03/18 | 83.91 on 08/08/24 | 26.80 on 06/27/24 | ||
High | 100.07 on 06/13/18 | 102.58 on 06/28/24 | 28.33 on 09/26/24 | ||
6-Month | |||||
%Chg | +9.44% since 12/15/17 | -20.62% since 03/26/24 | +10.54% since 03/26/24 | ||
Low | 89.76 on 12/19/17 | 83.91 on 08/08/24 | 25.07 on 04/02/24 | ||
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 28.33 on 09/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 77,269,744 | 171,220,192 | 19,400,304 | ||
Shares Outstanding, K | 782,320 | 1,823,043 | 692,868 | ||
Annual Sales | 31,271,000,000 | 88,898,000,000 | 5,960,160,000 | ||
Annual Net Income | 5,247,000,000 | 2,354,000,000 | 356,520,000 | ||
Last Quarter Sales | 7,996,000,000 | 23,155,000,000 | 1,751,270,000 | ||
Last Quarter Net Income | 1,643,000,000 | 2,621,000,000 | -214,520,000 | ||
60-Month Beta | 0.88 | 1.40 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.39 on 08/07/24 | 0.54 on 08/08/24 | ||
Latest Earnings Date | 08/01/18 | 11/13/24 | 11/13/24 | ||
Most Recent Dividend | 0.403 on 04/09/18 | 0.450 on 07/08/24 | 0.060 on 09/16/24 | ||
Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 09/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.05 | 20.19 | 18.71 |