Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWX | DIS | EDR | ||
Company | Time Warner Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 98.77 | 88.96 | 27.50 | ||
High | 98.77 | 89.67 | 27.50 | ||
Low | 98.77 | 88.34 | 27.44 | ||
Last | 98.77 | 89.30 | 27.48 | ||
Change | unch | +0.51 | -0.01 | ||
% Change | unch | +0.57% | -0.04% | ||
Volume | 8,400 | 10,277,700 | 3,608,100 | ||
20-Day Average Volume | 10,269,930 | 14,771,570 | 2,703,165 | ||
Previous Close | 98.77 | 88.79 | 27.49 | ||
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 95.10 | 89.40 | 27.36 | ||
20-Day Raw Stochastic | 81.79% | 47.93% | 82.00% | ||
20-Day Relative Strength | 67.34% | 41.39% | 58.61% | ||
Weighted Alpha | -6.00 | -3.63 | +11.44 | ||
Today's Opinion | N/A | 88% Sell | 100% Buy | ||
Previous Opinion | N/A | 88% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 06/08/18 | +3.58% since 08/09/24 | -0.29% since 08/09/24 | ||
Low | 94.68 on 06/11/18 | 85.31 on 08/13/24 | 27.38 on 08/15/24 | ||
High | 100.07 on 06/13/18 | 89.67 on 08/16/24 | 27.55 on 08/12/24 | ||
1-Month | |||||
%Chg | +4.61% since 05/15/18 | -9.31% since 07/16/24 | +0.40% since 07/16/24 | ||
Low | 92.78 on 05/17/18 | 83.91 on 08/08/24 | 26.95 on 07/17/24 | ||
High | 100.07 on 06/13/18 | 98.61 on 07/17/24 | 27.57 on 08/09/24 | ||
3-Month | |||||
%Chg | +1.95% since 03/15/18 | -13.61% since 05/16/24 | +3.00% since 05/16/24 | ||
Low | 90.72 on 05/03/18 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | ||
High | 100.07 on 06/13/18 | 104.22 on 06/03/24 | 27.62 on 07/15/24 | ||
6-Month | |||||
%Chg | +9.44% since 12/15/17 | -19.98% since 02/16/24 | +13.69% since 02/16/24 | ||
Low | 89.76 on 12/19/17 | 83.91 on 08/08/24 | 23.14 on 02/27/24 | ||
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 27.62 on 07/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 77,269,744 | 162,797,744 | 19,040,012 | ||
Shares Outstanding, K | 782,320 | 1,823,043 | 692,868 | ||
Annual Sales | 31,271,000,000 | 88,898,000,000 | 5,960,160,000 | ||
Annual Net Income | 5,247,000,000 | 2,354,000,000 | 356,520,000 | ||
Last Quarter Sales | 7,996,000,000 | 23,155,000,000 | 1,751,270,000 | ||
Last Quarter Net Income | 1,643,000,000 | 2,621,000,000 | -214,520,000 | ||
60-Month Beta | 0.88 | 1.40 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.39 on 08/07/24 | 0.54 on 08/08/24 | ||
Latest Earnings Date | 08/01/18 | 08/07/24 | 08/08/24 | ||
Most Recent Dividend | 0.403 on 04/09/18 | 0.450 on 07/08/24 | 0.060 on 06/14/24 | ||
Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.05 | 19.14 | 18.21 |