Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Time Warner Inc (TWX)

Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 98.77 88.96 27.50    
High 98.77 89.67 27.50    
Low 98.77 88.34 27.44    
Last 98.77 89.30 27.48    
Change unch +0.51 -0.01    
% Change unch +0.57% -0.04%    
Volume 8,400 10,277,700 3,608,100    
20-Day Average Volume 10,269,930 14,771,570 2,703,165    
Previous Close 98.77 88.79 27.49    
Industry Media Conglomerates Media Conglomerates Media Conglomerates    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 95.10 89.40 27.36    
20-Day Raw Stochastic 81.79% 47.93% 82.00%    
20-Day Relative Strength 67.34% 41.39% 58.61%    
Weighted Alpha -6.00 -3.63 +11.44    
Today's Opinion N/A 88% Sell 100% Buy    
Previous Opinion N/A 88% Sell 100% Buy    
Last Month's Opinion N/A 72% Sell 88% Buy    
Performance  
5-Days  
%Chg +3.60% since 06/08/18 +3.58% since 08/09/24 -0.29% since 08/09/24    
Low 94.68 on 06/11/18 85.31 on 08/13/24 27.38 on 08/15/24    
High 100.07 on 06/13/18 89.67 on 08/16/24 27.55 on 08/12/24    
1-Month  
%Chg +4.61% since 05/15/18 -9.31% since 07/16/24 +0.40% since 07/16/24    
Low 92.78 on 05/17/18 83.91 on 08/08/24 26.95 on 07/17/24    
High 100.07 on 06/13/18 98.61 on 07/17/24 27.57 on 08/09/24    
3-Month  
%Chg +1.95% since 03/15/18 -13.61% since 05/16/24 +3.00% since 05/16/24    
Low 90.72 on 05/03/18 83.91 on 08/08/24 26.62 on 06/20/24    
High 100.07 on 06/13/18 104.22 on 06/03/24 27.62 on 07/15/24    
6-Month  
%Chg +9.44% since 12/15/17 -19.98% since 02/16/24 +13.69% since 02/16/24    
Low 89.76 on 12/19/17 83.91 on 08/08/24 23.14 on 02/27/24    
High 100.07 on 06/13/18 123.74 on 03/28/24 27.62 on 07/15/24    
Key Statistics  
Market Capitalization, $K 77,269,744 162,797,744 19,040,012    
Shares Outstanding, K 782,320 1,823,043 692,868    
Annual Sales 31,271,000,000 88,898,000,000 5,960,160,000    
Annual Net Income 5,247,000,000 2,354,000,000 356,520,000    
Last Quarter Sales 7,996,000,000 23,155,000,000 1,751,270,000    
Last Quarter Net Income 1,643,000,000 2,621,000,000 -214,520,000    
60-Month Beta 0.88 1.40 0.78    
Per-Share Information  
Most Recent Earnings N/A 1.39 on 08/07/24 0.54 on 08/08/24    
Latest Earnings Date 08/01/18 08/07/24 08/08/24    
Most Recent Dividend 0.403 on 04/09/18 0.450 on 07/08/24 0.060 on 06/14/24    
Next Ex-Dividends Date 04/09/18 07/08/24 06/14/24    
Ratios  
Price/Earnings ttm 14.05 19.14 18.21    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar