Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | EDR | ||
| Company | Time Warner Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.77 | 113.85 | 29.58 | ||
| High | 98.77 | 116.34 | 29.90 | ||
| Low | 98.77 | 113.60 | 29.47 | ||
| Last | 98.77 | 115.65 | 29.78 | ||
| Change | unch | +0.93 | +0.23 | ||
| % Change | unch | +0.81% | +0.78% | ||
| Volume | 8,400 | 10,098,000 | 823,700 | ||
| 20-Day Average Volume | 10,269,930 | 12,516,189 | 1,232,130 | ||
| Previous Close | 98.77 | 114.72 | 29.55 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 103.40 | 29.17 | ||
| 20-Day Raw Stochastic | 81.79% | 96.79% | 89.29% | ||
| 20-Day Relative Strength | 67.34% | 78.47% | 67.33% | ||
| Weighted Alpha | -6.00 | +25.86 | +22.40 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | +0.50% since 11/15/24 | +2.76% since 11/15/24 | ||
| Low | 94.68 on 06/11/18 | 110.82 on 11/19/24 | 28.92 on 11/18/24 | ||
| High | 100.07 on 06/13/18 | 116.34 on 11/22/24 | 29.90 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | +19.55% since 10/22/24 | +1.74% since 10/22/24 | ||
| Low | 92.78 on 05/17/18 | 94.83 on 11/01/24 | 28.55 on 10/24/24 | ||
| High | 100.07 on 06/13/18 | 116.34 on 11/22/24 | 29.90 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | +28.61% since 08/22/24 | +8.25% since 08/22/24 | ||
| Low | 90.72 on 05/03/18 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | ||
| High | 100.07 on 06/13/18 | 116.34 on 11/22/24 | 29.90 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | +12.26% since 05/22/24 | +11.41% since 05/22/24 | ||
| Low | 89.76 on 12/19/17 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | ||
| High | 100.07 on 06/13/18 | 116.34 on 11/22/24 | 29.90 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 209,435,104 | 20,374,316 | ||
| Shares Outstanding, K | 782,320 | 1,810,939 | 684,161 | ||
| Annual Sales | 31,271,000,000 | 91,361,000,000 | 5,960,160,000 | ||
| Annual Net Income | 5,247,000,000 | 4,972,000,000 | 356,520,000 | ||
| Last Quarter Sales | 7,996,000,000 | 22,574,000,000 | 2,031,790,000 | ||
| Last Quarter Net Income | 1,643,000,000 | 460,000,000 | -264,670,000 | ||
| 60-Month Beta | 0.88 | 1.40 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 11/14/24 | 0.17 on 11/07/24 | ||
| Latest Earnings Date | 08/01/18 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | 0.403 on 04/09/18 | 0.450 on 07/08/24 | 0.060 on 09/16/24 | ||
| Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 23.13 | 23.83 | ||