Time Warner Inc (TWX)
98.77 unch (unch) 06/15/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jun 15th, 2018
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | TME | ||
| Company | Time Warner Inc | Walt Disney Company | Tencent Music Entertainment ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.77 | 81.29 | 12.00 | ||
| High | 98.77 | 82.79 | 12.39 | ||
| Low | 98.77 | 81.19 | 11.85 | ||
| Last | 98.77 | 82.05 | 12.25 | ||
| Change | unch | +0.33 | +0.27 | ||
| % Change | unch | +0.40% | +2.25% | ||
| Volume | 8,400 | 1,195,183 | 1,116,224 | ||
| 20-Day Average Volume | 10,269,930 | 10,440,864 | 8,623,130 | ||
| Previous Close | 98.77 | 81.72 | 11.98 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 95.38 | 13.78 | ||
| 20-Day Raw Stochastic | 81.79% | 8.66% | 13.33% | ||
| 20-Day Relative Strength | 67.34% | 22.36% | 42.67% | ||
| Weighted Alpha | -6.00 | -32.25 | -0.40 | ||
| Today's Opinion | N/A | 56% Sell | 24% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | -16.20% since 04/02/25 | -15.62% since 04/02/25 | ||
| Low | 94.68 on 06/11/18 | 80.10 on 04/07/25 | 11.73 on 04/08/25 | ||
| High | 100.07 on 06/13/18 | 94.78 on 04/03/25 | 14.36 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | -22.26% since 03/07/25 | -8.33% since 03/07/25 | ||
| Low | 92.78 on 05/17/18 | 80.10 on 04/07/25 | 11.73 on 04/08/25 | ||
| High | 100.07 on 06/13/18 | 104.80 on 03/10/25 | 15.33 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | -25.27% since 01/08/25 | +11.81% since 01/08/25 | ||
| Low | 90.72 on 05/03/18 | 80.10 on 04/07/25 | 10.26 on 01/13/25 | ||
| High | 100.07 on 06/13/18 | 118.59 on 02/05/25 | 15.33 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | -12.37% since 10/09/24 | -1.21% since 10/09/24 | ||
| Low | 89.76 on 12/19/17 | 80.10 on 04/07/25 | 10.11 on 11/14/24 | ||
| High | 100.07 on 06/13/18 | 118.63 on 12/02/24 | 15.33 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 147,732,512 | 20,558,602 | ||
| Shares Outstanding, K | 782,320 | 1,807,789 | 1,716,077 | ||
| Annual Sales | 31,271,000,000 | 91,361,000,000 | 3,891,000,000 | ||
| Annual Net Income | 5,247,000,000 | 4,972,000,000 | 910,000,000 | ||
| Last Quarter Sales | 7,996,000,000 | 24,690,000,000 | 1,022,000,000 | ||
| Last Quarter Net Income | 1,643,000,000 | 2,554,000,000 | 268,000,000 | ||
| 60-Month Beta | 0.88 | 1.44 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.76 on 02/05/25 | 0.20 on 03/18/25 | ||
| Latest Earnings Date | 08/01/18 | 05/07/25 | 05/12/25 | ||
| Most Recent Dividend | 0.403 on 04/09/18 | 0.500 on 12/16/24 | 0.175 on 04/03/25 | ||
| Next Ex-Dividends Date | 04/09/18 | 06/24/25 | 04/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 15.15 | 20.24 | ||