Small Cap Bear -3X ETF Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | TNA | URTY | UWM | IWM |
| Company | Small Cap Bear -3X ETF Direxion | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.14 | 55.39 | 65.23 | 50.33 | 241.18 |
| High | 10.37 | 55.71 | 65.51 | 50.46 | 241.61 |
| Low | 10.10 | 54.20 | 63.76 | 49.58 | 239.43 |
| Last | 10.23 | 55.00 | 64.73 | 50.01 | 240.62 |
| Change | +0.24 | -1.25 | -1.47 | -0.81 | -1.78 |
| % Change | +2.40% | -2.22% | -2.22% | -1.59% | -0.73% |
| Volume | 34,384,719 | 12,308,416 | 716,504 | 399,417 | 22,546,297 |
| 20-Day Average Volume | 31,903,211 | 13,539,831 | 1,302,900 | 679,351 | 29,668,664 |
| Previous Close | 9.99 | 56.25 | 66.20 | 50.82 | 242.40 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 49.82 | 58.62 | 46.70 | 231.78 |
| 20-Day Raw Stochastic | 12.75% | 81.62% | 81.75% | 82.30% | 84.06% |
| 20-Day Relative Strength | 36.37% | 61.97% | 61.90% | 62.22% | 63.24% |
| Weighted Alpha | -61.89 | +66.45 | +67.30 | +56.68 | +31.62 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.04% since 11/19/24 | +12.94% since 11/19/24 | +13.01% since 11/19/24 | +8.43% since 11/19/24 | +4.33% since 11/19/24 |
| Low | 9.66 on 11/25/24 | 47.03 on 11/20/24 | 55.32 on 11/20/24 | 45.07 on 11/20/24 | 228.04 on 11/20/24 |
| High | 12.02 on 11/20/24 | 58.00 on 11/25/24 | 68.23 on 11/25/24 | 51.87 on 11/25/24 | 244.98 on 11/25/24 |
| 1-Month | |||||
| %Chg | -26.46% since 10/25/24 | +29.23% since 10/25/24 | +29.23% since 10/25/24 | +19.41% since 10/25/24 | +9.93% since 10/25/24 |
| Low | 9.66 on 11/25/24 | 41.68 on 10/31/24 | 49.05 on 10/31/24 | 41.36 on 10/31/24 | 217.63 on 10/31/24 |
| High | 14.13 on 10/31/24 | 58.00 on 11/25/24 | 68.23 on 11/25/24 | 51.87 on 11/25/24 | 244.98 on 11/25/24 |
| 3-Month | |||||
| %Chg | -26.24% since 08/26/24 | +23.37% since 08/26/24 | +23.27% since 08/26/24 | +16.44% since 08/26/24 | +9.15% since 08/26/24 |
| Low | 9.66 on 11/25/24 | 35.03 on 09/11/24 | 41.33 on 09/11/24 | 36.72 on 09/11/24 | 204.21 on 09/11/24 |
| High | 17.40 on 09/11/24 | 58.00 on 11/25/24 | 68.23 on 11/25/24 | 51.87 on 11/25/24 | 244.98 on 11/25/24 |
| 6-Month | |||||
| %Chg | -43.36% since 05/24/24 | +42.45% since 05/24/24 | +42.48% since 05/24/24 | +30.47% since 05/24/24 | +17.12% since 05/24/24 |
| Low | 9.66 on 11/25/24 | 31.96 on 08/05/24 | 37.65 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 20.24 on 06/17/24 | 58.00 on 11/25/24 | 68.23 on 11/25/24 | 51.87 on 11/25/24 | 244.98 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,703 | 2,579,396 | 551,079 | 557,383 | 79,252,608 |
| Shares Outstanding, K | 25,673 | 47,900 | 8,700 | 11,300 | 331,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.147 on 09/24/24 | 0.033 on 09/24/24 | 0.187 on 09/25/24 | 0.130 on 09/25/24 | 0.752 on 09/25/24 |
| Next Ex-Dividends Date | 09/24/24 | 09/24/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |