US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBQ24 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 67.34 | 2.4562 | 512.76 | ||
| High | 67.80 | 2.4633 | 515.42 | ||
| Low | 66.17 | 2.4294 | 508.83 | ||
| Last | 66.31 | 2.4347 | 509.56 | ||
| Change | -1.26 | -0.0157 | -3.20 | ||
| % Change | -1.86% | -0.64% | -0.62% | ||
| Volume | 19,200 | 4,752 | N/A | ||
| 20-Day Average Volume | 20,980 | 67,065 | 0 | ||
| Previous Close | 67.57 | 2.4504 | 512.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.99 | 2.5164 | 531.32 | ||
| 20-Day Raw Stochastic | 4.75% | 1.20% | 0.63% | ||
| 20-Day Relative Strength | 45.43% | 43.60% | 40.41% | ||
| Weighted Alpha | -3.49 | -0.25 | -13.09 | ||
| Today's Opinion | 8% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 07/12/24 | -2.40% since 07/15/24 | -2.74% since 07/15/24 | ||
| Low | 66.09 on 07/16/24 | 2.4294 on 07/22/24 | 508.83 on 07/22/24 | ||
| High | 67.99 on 07/18/24 | 2.5241 on 07/19/24 | 528.18 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -0.15% since 06/18/24 | -2.60% since 06/21/24 | -3.98% since 06/21/24 | ||
| Low | 66.09 on 07/16/24 | 2.4294 on 07/22/24 | 508.83 on 07/22/24 | ||
| High | 70.72 on 07/05/24 | 2.6217 on 07/05/24 | 556.79 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -6.66% since 04/19/24 | -5.53% since 04/22/24 | -9.98% since 04/22/24 | ||
| Low | 61.95 on 06/04/24 | 2.2865 on 06/04/24 | 488.18 on 06/04/24 | ||
| High | 72.99 on 04/29/24 | 2.6613 on 04/29/24 | 586.37 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +5.57% since 01/19/24 | +3.05% since 01/22/24 | +6.03% since 01/22/24 | ||
| Low | 60.72 on 02/02/24 | 2.2667 on 02/02/24 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 2.7262 on 04/12/24 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,579 | N/A | N/A | ||
| Shares Outstanding, K | 1,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||