Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Gasoline (UGA)

US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.95 +3.54%
on 11/18/24
63.46 -0.55%
on 11/22/24
+2.83 (+4.69%)
since 11/15/24
1-Month
58.74 +7.44%
on 10/29/24
63.71 -0.94%
on 11/07/24
+0.42 (+0.66%)
since 10/22/24
3-Month
55.37 +13.98%
on 09/10/24
65.49 -3.63%
on 10/07/24
+1.38 (+2.24%)
since 08/22/24
6-Month
55.37 +13.98%
on 09/10/24
70.72 -10.76%
on 07/05/24
-2.57 (-3.91%)
since 05/22/24
YTD
55.37 +13.98%
on 09/10/24
74.57 -15.37%
on 04/12/24
+2.41 (+3.97%)
since 12/29/23
52-Week
55.37 +13.98%
on 09/10/24
74.57 -15.37%
on 04/12/24
-0.06 (-0.09%)
since 11/22/23
2-Year
49.22 +28.22%
on 12/09/22
76.08 -17.05%
on 09/14/23
+4.03 (+6.82%)
since 11/22/22
3-Year
35.05 +80.06%
on 11/29/21
80.29 -21.40%
on 06/06/22
+26.30 (+71.44%)
since 11/22/21
5-Year
8.19 +671.04%
on 03/23/20
80.29 -21.40%
on 06/06/22
+32.46 (+105.91%)
since 11/25/19
10-Year
8.19 +671.04%
on 03/01/20
80.29 -21.40%
on 06/01/22
+19.97 (+46.29%)
since 11/01/14

52-Week Key Points

52-Week High 74.57
Fibonacci 61.8% 67.24
Fibonacci 50% 64.97
Last Price 63.11
Fibonacci 38.2% 62.70
52-Week Low 55.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.55%
1-Month 4 times -0.94%
3-Month 3 times -3.63%
6-Month 9 times -10.76%
YTD 22 times -15.37%
52-Week 18 times -15.37%
2-Year 23 times -17.05%
3-Year 21 times -21.40%
5-Year 35 times -21.40%
10-Year 7 times -21.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.54%
1-Month 4 times +7.44%
3-Month 8 times +13.98%
6-Month 11 times +13.98%
YTD 5 times +13.98%
52-Week 9 times +13.98%
2-Year 8 times +28.22%
3-Year 1 time +80.06%
5-Year 9 times +671.04%
10-Year 8 times +671.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar