US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | UNG | ||
| Company | US Gasoline | US Oil Fund | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 62.37 | 73.10 | 14.29 | ||
| High | 63.46 | 74.58 | 14.42 | ||
| Low | 62.37 | 72.94 | 14.07 | ||
| Last | 63.11 | 74.25 | 14.31 | ||
| Change | +0.27 | +1.05 | -0.84 | ||
| % Change | +0.43% | +1.43% | -5.54% | ||
| Volume | 18,600 | 2,573,700 | 14,878,900 | ||
| 20-Day Average Volume | 39,555 | 3,633,835 | 9,624,700 | ||
| Previous Close | 62.84 | 73.20 | 15.15 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.66 | 72.26 | 13.44 | ||
| 20-Day Raw Stochastic | 87.93% | 79.60% | 61.83% | ||
| 20-Day Relative Strength | 54.08% | 53.38% | 52.20% | ||
| Weighted Alpha | -0.75 | +3.04 | -32.09 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 11/15/24 | +6.45% since 11/15/24 | +7.03% since 11/15/24 | ||
| Low | 60.95 on 11/18/24 | 70.90 on 11/18/24 | 13.48 on 11/18/24 | ||
| High | 63.46 on 11/22/24 | 74.58 on 11/22/24 | 15.52 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 10/22/24 | +0.36% since 10/22/24 | +6.00% since 10/22/24 | ||
| Low | 58.74 on 10/29/24 | 69.14 on 10/29/24 | 12.35 on 11/01/24 | ||
| High | 63.71 on 11/07/24 | 75.56 on 11/07/24 | 15.52 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +2.24% since 08/22/24 | +0.91% since 08/22/24 | +3.62% since 08/22/24 | ||
| Low | 55.37 on 09/10/24 | 66.02 on 09/10/24 | 12.35 on 11/01/24 | ||
| High | 65.49 on 10/07/24 | 79.31 on 10/07/24 | 16.80 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -3.91% since 05/22/24 | -0.83% since 05/22/24 | -30.36% since 05/22/24 | ||
| Low | 55.37 on 09/10/24 | 66.02 on 09/10/24 | 12.35 on 11/01/24 | ||
| High | 70.72 on 07/05/24 | 82.60 on 07/05/24 | 21.61 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,646 | 1,486,485 | 952,809 | ||
| Shares Outstanding, K | 1,650 | 20,020 | 63,246 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 0.93 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||