US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | UNG | ||
| Company | US Gasoline | US Oil Fund | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.51 | 77.17 | 14.75 | ||
| High | 65.96 | 77.74 | 15.00 | ||
| Low | 65.34 | 76.86 | 14.74 | ||
| Last | 65.81 | 77.60 | 14.96 | ||
| Change | -0.50 | -0.40 | +0.66 | ||
| % Change | -0.75% | -0.51% | +4.62% | ||
| Volume | 5,506 | 611,904 | 2,647,565 | ||
| 20-Day Average Volume | 20,522 | 1,854,742 | 4,849,747 | ||
| Previous Close | 66.31 | 78.00 | 14.30 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.92 | 79.97 | 16.07 | ||
| 20-Day Raw Stochastic | 8.04% | 13.94% | 22.11% | ||
| 20-Day Relative Strength | 43.46% | 47.08% | 41.17% | ||
| Weighted Alpha | -7.49 | +7.86 | -44.71 | ||
| Today's Opinion | 16% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 07/15/24 | -3.07% since 07/15/24 | +3.18% since 07/15/24 | ||
| Low | 65.37 on 07/22/24 | 76.86 on 07/22/24 | 13.58 on 07/17/24 | ||
| High | 67.99 on 07/18/24 | 81.09 on 07/18/24 | 15.00 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -2.17% since 06/21/24 | -1.26% since 06/21/24 | -21.20% since 06/21/24 | ||
| Low | 65.37 on 07/22/24 | 76.86 on 07/22/24 | 13.58 on 07/17/24 | ||
| High | 70.72 on 07/05/24 | 82.60 on 07/05/24 | 19.73 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -6.80% since 04/22/24 | -1.42% since 04/22/24 | -0.66% since 04/22/24 | ||
| Low | 61.95 on 06/04/24 | 70.44 on 06/04/24 | 13.58 on 07/17/24 | ||
| High | 72.99 on 04/29/24 | 82.60 on 07/05/24 | 21.61 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +1.92% since 01/22/24 | +11.44% since 01/22/24 | -24.09% since 01/22/24 | ||
| Low | 60.72 on 02/02/24 | 66.85 on 02/05/24 | 13.58 on 07/17/24 | ||
| High | 74.57 on 04/12/24 | 83.41 on 04/12/24 | 21.61 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,579 | 1,233,960 | 747,255 | ||
| Shares Outstanding, K | 1,550 | 15,820 | 52,246 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 0.93 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||