US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | UNG | ||
| Company | US Gasoline | US Oil Fund | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 63.14 | 74.42 | 12.99 | ||
| High | 63.14 | 74.42 | 12.99 | ||
| Low | 63.14 | 74.42 | 12.99 | ||
| Last | 63.14 | 74.42 | 12.99 | ||
| Change | +0.66 | +0.13 | -0.07 | ||
| % Change | +1.05% | +0.17% | -0.54% | ||
| Volume | 302 | 43,105 | 244,973 | ||
| 20-Day Average Volume | 21,985 | 3,961,245 | 6,999,224 | ||
| Previous Close | 62.48 | 74.29 | 13.06 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.10 | 73.40 | 13.66 | ||
| 20-Day Raw Stochastic | 65.48% | 59.33% | 21.55% | ||
| 20-Day Relative Strength | 53.55% | 52.28% | 41.70% | ||
| Weighted Alpha | -0.80 | +2.37 | -44.34 | ||
| Today's Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 10/29/24 | +6.83% since 10/29/24 | -3.13% since 10/29/24 | ||
| Low | 59.52 on 10/30/24 | 70.36 on 10/30/24 | 12.35 on 11/01/24 | ||
| High | 63.14 on 11/05/24 | 74.43 on 11/04/24 | 13.44 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -0.18% since 10/04/24 | -2.53% since 10/04/24 | -18.51% since 10/04/24 | ||
| Low | 58.74 on 10/29/24 | 69.14 on 10/29/24 | 12.35 on 11/01/24 | ||
| High | 65.49 on 10/07/24 | 79.31 on 10/07/24 | 15.67 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -2.35% since 08/05/24 | +1.64% since 08/05/24 | +0.39% since 08/05/24 | ||
| Low | 55.37 on 09/10/24 | 66.02 on 09/10/24 | 12.35 on 11/01/24 | ||
| High | 67.05 on 08/12/24 | 79.31 on 10/07/24 | 16.80 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -6.74% since 05/03/24 | -0.95% since 05/03/24 | -17.10% since 05/03/24 | ||
| Low | 55.37 on 09/10/24 | 66.02 on 09/10/24 | 12.35 on 11/01/24 | ||
| High | 70.72 on 07/05/24 | 82.60 on 07/05/24 | 21.61 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,783 | 1,487,286 | 898,304 | ||
| Shares Outstanding, K | 1,600 | 20,020 | 68,846 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 0.93 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||