US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBU24 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 65.51 | 2.4184 | 512.76 | ||
| High | 65.96 | 2.4267 | 515.42 | ||
| Low | 65.34 | 2.3822 | 506.01 | ||
| Last | 65.81 | 2.4057 | 511.04 | ||
| Change | -0.50 | -0.0085 | -1.72 | ||
| % Change | -0.75% | -0.35% | -0.34% | ||
| Volume | 5,506 | 36,309 | N/A | ||
| 20-Day Average Volume | 20,538 | 57,771 | 0 | ||
| Previous Close | 66.31 | 2.4142 | 512.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.93 | 2.4828 | 531.32 | ||
| 20-Day Raw Stochastic | 11.03% | 11.02% | 6.32% | ||
| 20-Day Relative Strength | 44.06% | 44.00% | 40.44% | ||
| Weighted Alpha | -7.18 | +0.58 | -13.07 | ||
| Today's Opinion | 16% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 07/15/24 | -2.45% since 07/15/24 | -2.72% since 07/15/24 | ||
| Low | 65.37 on 07/22/24 | 2.3822 on 07/22/24 | 506.00 on 07/22/24 | ||
| High | 67.99 on 07/18/24 | 2.4869 on 07/18/24 | 528.18 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -1.93% since 06/21/24 | -2.35% since 06/21/24 | -3.97% since 06/21/24 | ||
| Low | 65.37 on 07/22/24 | 2.3822 on 07/22/24 | 506.00 on 07/22/24 | ||
| High | 70.72 on 07/05/24 | 2.5810 on 07/05/24 | 556.79 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -6.57% since 04/22/24 | -4.43% since 04/22/24 | -9.97% since 04/22/24 | ||
| Low | 61.95 on 06/04/24 | 2.2578 on 06/04/24 | 488.18 on 06/04/24 | ||
| High | 72.99 on 04/29/24 | 2.5960 on 04/29/24 | 586.37 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +2.17% since 01/22/24 | +3.81% since 01/22/24 | +6.05% since 01/22/24 | ||
| Low | 60.72 on 02/02/24 | 2.2204 on 02/02/24 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 2.6596 on 04/12/24 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,579 | N/A | N/A | ||
| Shares Outstanding, K | 1,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||