Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMDD | MVV | IJH | MYY | MZZ |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.50 | 74.31 | 64.94 | 18.40 | 9.30 |
| High | 31.70 | 76.08 | 65.84 | 18.40 | 9.34 |
| Low | 30.39 | 73.83 | 64.77 | 18.22 | 9.22 |
| Last | 31.70 | 76.15 | 65.86 | 18.22 | 9.22 |
| Change | +1.57 | +2.64 | +1.15 | -0.33 | -0.09 |
| % Change | +5.22% | +3.59% | +1.78% | -1.78% | -0.97% |
| Volume | 15,734 | 78,774 | 4,750,958 | 2,462 | 4,100 |
| 20-Day Average Volume | 21,628 | 37,273 | 7,529,883 | 31,098 | 3,920 |
| Previous Close | 30.13 | 73.51 | 64.71 | 18.55 | 9.31 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 72.54 | 64.14 | 18.69 | 9.45 |
| 20-Day Raw Stochastic | 75.91% | 77.61% | 80.18% | 20.00% | 36.20% |
| 20-Day Relative Strength | 60.54% | 61.10% | 61.90% | 38.41% | 42.15% |
| Weighted Alpha | +73.29 | +50.82 | +27.65 | -22.68 | -37.81 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 11/14/24 | +2.67% since 11/14/24 | +1.41% since 11/14/24 | -1.35% since 11/14/24 | +2.33% since 11/13/24 |
| Low | 28.73 on 11/19/24 | 71.15 on 11/19/24 | 63.58 on 11/19/24 | 18.23 on 11/21/24 | 9.00 on 11/14/24 |
| High | 31.69 on 11/21/24 | 76.08 on 11/21/24 | 65.81 on 11/21/24 | 18.81 on 11/19/24 | 9.43 on 11/19/24 |
| 1-Month | |||||
| %Chg | +10.50% since 10/21/24 | +7.69% since 10/21/24 | +4.14% since 10/21/24 | -3.71% since 10/21/24 | -2.29% since 10/18/24 |
| Low | 26.72 on 11/04/24 | 67.76 on 11/05/24 | 61.85 on 11/05/24 | 17.95 on 11/11/24 | 8.72 on 11/11/24 |
| High | 33.27 on 11/11/24 | 78.39 on 11/11/24 | 66.75 on 11/11/24 | 19.35 on 11/01/24 | 10.11 on 11/01/24 |
| 3-Month | |||||
| %Chg | +20.26% since 08/21/24 | +14.33% since 08/21/24 | +7.81% since 08/21/24 | -7.70% since 08/21/24 | -14.47% since 08/20/24 |
| Low | 22.33 on 09/11/24 | 59.75 on 09/11/24 | 57.92 on 09/11/24 | 17.95 on 11/11/24 | 8.72 on 11/11/24 |
| High | 33.27 on 11/11/24 | 78.39 on 11/11/24 | 66.75 on 11/11/24 | 20.83 on 09/11/24 | 11.49 on 09/11/24 |
| 6-Month | |||||
| %Chg | +18.38% since 05/21/24 | +14.67% since 05/21/24 | +9.13% since 05/21/24 | -8.93% since 05/21/24 | -14.55% since 05/20/24 |
| Low | 20.36 on 08/05/24 | 56.26 on 08/05/24 | 56.01 on 08/05/24 | 17.95 on 11/11/24 | 8.72 on 11/11/24 |
| High | 33.27 on 11/11/24 | 78.39 on 11/11/24 | 66.75 on 11/11/24 | 21.39 on 08/05/24 | 12.20 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,609 | 150,666 | 96,530,618 | 4,519 | 1,047 |
| Shares Outstanding, K | 1,380 | 2,050 | 1,492,750 | 244 | 114 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.36 | 2.26 | 1.12 | -1.08 | -2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.046 on 09/25/24 | 0.042 on 09/25/24 | 0.239 on 09/25/24 | 0.311 on 09/25/24 | 0.203 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.82 | 0.00 | 0.00 |