Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMDD | MVV | IJH | MYY | MZZ |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.13 | 67.22 | 61.11 | 19.59 | 10.39 |
| High | 27.66 | 68.30 | 61.61 | 19.64 | 10.49 |
| Low | 27.12 | 66.85 | 60.91 | 19.56 | 10.32 |
| Last | 27.58 | 68.06 | 61.46 | 19.56 | 10.38 |
| Change | +1.36 | +2.13 | +1.04 | -0.31 | -0.32 |
| % Change | +5.19% | +3.23% | +1.72% | -1.58% | -3.00% |
| Volume | 29,100 | 12,100 | 6,873,500 | 4,500 | 3,500 |
| 20-Day Average Volume | 23,010 | 15,825 | 7,702,175 | 12,070 | 1,590 |
| Previous Close | 26.22 | 65.93 | 60.42 | 19.87 | 10.70 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 64.55 | 59.72 | 20.12 | 11.00 |
| 20-Day Raw Stochastic | 76.53% | 78.88% | 79.96% | 17.71% | 17.19% |
| 20-Day Relative Strength | 57.81% | 57.99% | 58.98% | 41.07% | 41.20% |
| Weighted Alpha | +35.14 | +27.05 | +16.87 | -14.73 | -27.05 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Buy | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 07/19/24 | +3.94% since 07/19/24 | +2.01% since 07/19/24 | -1.95% since 07/19/24 | -3.71% since 07/19/24 |
| Low | 25.58 on 07/24/24 | 64.72 on 07/24/24 | 59.90 on 07/24/24 | 19.56 on 07/26/24 | 10.32 on 07/26/24 |
| High | 27.66 on 07/26/24 | 68.30 on 07/26/24 | 61.61 on 07/26/24 | 20.05 on 07/24/24 | 10.90 on 07/24/24 |
| 1-Month | |||||
| %Chg | +15.93% since 06/26/24 | +10.76% since 06/26/24 | +5.64% since 06/26/24 | -5.05% since 06/26/24 | -10.21% since 06/26/24 |
| Low | 23.09 on 07/09/24 | 60.33 on 07/09/24 | 57.69 on 07/09/24 | 19.29 on 07/16/24 | 10.09 on 07/16/24 |
| High | 28.96 on 07/17/24 | 70.13 on 07/16/24 | 62.40 on 07/17/24 | 20.81 on 07/09/24 | 11.77 on 07/09/24 |
| 3-Month | |||||
| %Chg | +15.11% since 04/26/24 | +10.79% since 04/26/24 | +6.30% since 04/26/24 | -5.84% since 04/26/24 | -11.19% since 04/26/24 |
| Low | 22.90 on 05/01/24 | 59.60 on 05/01/24 | 56.94 on 05/01/24 | 19.29 on 07/16/24 | 10.09 on 07/16/24 |
| High | 28.96 on 07/17/24 | 70.13 on 07/16/24 | 62.40 on 07/17/24 | 21.08 on 05/01/24 | 12.03 on 05/01/24 |
| 6-Month | |||||
| %Chg | +27.80% since 01/26/24 | +19.79% since 01/26/24 | +11.52% since 01/26/24 | -9.82% since 01/26/24 | -19.03% since 01/26/24 |
| Low | 20.51 on 02/01/24 | 54.79 on 02/05/24 | 54.14 on 02/05/24 | 19.29 on 07/16/24 | 10.09 on 07/16/24 |
| High | 28.96 on 07/17/24 | 70.13 on 07/16/24 | 62.40 on 07/17/24 | 22.09 on 02/05/24 | 13.26 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,505 | 140,007 | 86,600,813 | 7,332 | 1,483 |
| Shares Outstanding, K | 1,240 | 2,125 | 1,432,100 | 369 | 139 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.36 | 2.26 | 1.12 | -1.08 | -2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.041 on 06/26/24 | 0.087 on 06/26/24 | 0.161 on 06/11/24 | 0.198 on 06/26/24 | 0.124 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.82 | 0.00 | 0.00 |