US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGM24 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 18.58 | 2.659 | 125.81 | ||
| High | 19.19 | 2.668 | 130.82 | ||
| Low | 18.58 | 2.636 | 125.67 | ||
| Last | 19.10 | 2.642 | 130.58 | ||
| Change | +0.93 | +0.016 | +4.77 | ||
| % Change | +5.12% | +0.61% | +3.79% | ||
| Volume | 7,106,200 | 1,273 | N/A | ||
| 20-Day Average Volume | 7,531,445 | 157,521 | 0 | ||
| Previous Close | 18.17 | 2.626 | 125.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 2.208 | 105.50 | ||
| 20-Day Raw Stochastic | 98.28% | 96.05% | 99.44% | ||
| 20-Day Relative Strength | 66.95% | 69.42% | 75.34% | ||
| Weighted Alpha | -28.81 | -13.95 | +11.98 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.62% since 05/10/24 | +10.79% since 05/13/24 | +14.41% since 05/10/24 | ||
| Low | 16.67 on 05/13/24 | 2.306 on 05/14/24 | 114.75 on 05/13/24 | ||
| High | 19.19 on 05/17/24 | 2.668 on 05/20/24 | 130.81 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +32.82% since 04/17/24 | +32.70% since 04/19/24 | +42.15% since 04/17/24 | ||
| Low | 13.95 on 04/26/24 | 1.909 on 04/26/24 | 89.38 on 04/26/24 | ||
| High | 19.19 on 05/17/24 | 2.668 on 05/20/24 | 130.81 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +27.42% since 02/16/24 | +36.05% since 02/20/24 | +66.03% since 02/16/24 | ||
| Low | 13.86 on 04/16/24 | 1.907 on 04/16/24 | 76.27 on 02/20/24 | ||
| High | 19.19 on 05/17/24 | 2.668 on 05/20/24 | 130.81 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -22.48% since 11/17/23 | -10.36% since 11/20/23 | -10.92% since 11/17/23 | ||
| Low | 13.86 on 04/16/24 | 1.907 on 04/16/24 | 76.27 on 02/20/24 | ||
| High | 27.48 on 01/09/24 | 2.964 on 11/24/23 | 147.53 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 851,209 | N/A | N/A | ||
| Shares Outstanding, K | 46,746 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||