US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGQ24 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.08 | 2.104 | 101.37 | ||
| High | 14.39 | 2.205 | 104.79 | ||
| Low | 13.95 | 2.090 | 101.37 | ||
| Last | 14.30 | 2.195 | 104.55 | ||
| Change | +0.19 | +0.067 | +3.18 | ||
| % Change | +1.35% | +3.15% | +3.14% | ||
| Volume | 3,667,700 | 18,257 | N/A | ||
| 20-Day Average Volume | 4,902,310 | 143,601 | 0 | ||
| Previous Close | 14.11 | 2.128 | 101.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.27 | 2.398 | 112.79 | ||
| 20-Day Raw Stochastic | 11.71% | 18.66% | 19.76% | ||
| 20-Day Relative Strength | 37.20% | 39.22% | 42.13% | ||
| Weighted Alpha | -49.40 | -37.66 | -16.87 | ||
| Today's Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 07/12/24 | +1.48% since 07/15/24 | +2.48% since 07/15/24 | ||
| Low | 13.58 on 07/17/24 | 2.015 on 07/17/24 | 96.21 on 07/17/24 | ||
| High | 15.03 on 07/15/24 | 2.218 on 07/16/24 | 104.78 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -28.28% since 06/18/24 | -22.78% since 06/21/24 | -21.30% since 06/21/24 | ||
| Low | 13.58 on 07/17/24 | 2.015 on 07/17/24 | 96.21 on 07/17/24 | ||
| High | 19.73 on 06/24/24 | 2.953 on 06/24/24 | 138.16 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -1.52% since 04/19/24 | -11.62% since 04/22/24 | +8.09% since 04/22/24 | ||
| Low | 13.58 on 07/17/24 | 2.015 on 07/17/24 | 89.38 on 04/26/24 | ||
| High | 21.61 on 05/23/24 | 3.221 on 06/11/24 | 148.89 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -31.25% since 01/19/24 | -15.54% since 01/22/24 | +5.04% since 01/22/24 | ||
| Low | 13.58 on 07/17/24 | 2.015 on 07/17/24 | 76.27 on 02/20/24 | ||
| High | 21.61 on 05/23/24 | 3.221 on 06/11/24 | 148.89 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 708,157 | N/A | N/A | ||
| Shares Outstanding, K | 49,446 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||