Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPRO | SSO | SPY | SH | SDS |
| Company | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 79.65 | 84.80 | 552.63 | 11.30 | 22.50 |
| High | 79.65 | 84.80 | 552.63 | 11.30 | 22.50 |
| Low | 79.65 | 84.80 | 552.63 | 11.30 | 22.50 |
| Last | 79.65 | 84.80 | 552.63 | 11.30 | 22.50 |
| Change | +1.54 | +1.09 | +3.64 | -0.07 | -0.31 |
| % Change | +1.97% | +1.30% | +0.66% | -0.62% | -1.36% |
| Volume | 187,844 | 69,122 | 900,548 | 61,358 | 137,982 |
| 20-Day Average Volume | 3,583,207 | 2,121,096 | 42,683,574 | 18,800,254 | 9,594,364 |
| Previous Close | 78.11 | 83.71 | 548.99 | 11.37 | 22.81 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.18 | 85.06 | 552.53 | 11.28 | 22.47 |
| 20-Day Raw Stochastic | 37.78% | 40.09% | 44.85% | 45.00% | 48.36% |
| 20-Day Relative Strength | 55.03% | 55.67% | 56.85% | 42.55% | 42.57% |
| Weighted Alpha | +66.64 | +44.57 | +23.75 | -18.62 | -34.01 |
| Today's Opinion | 80% Buy | 80% Buy | 96% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 07/15/24 | -3.30% since 07/15/24 | -1.58% since 07/15/24 | +1.71% since 07/15/24 | +3.36% since 07/15/24 |
| Low | 77.68 on 07/19/24 | 83.38 on 07/19/24 | 547.91 on 07/19/24 | 11.03 on 07/16/24 | 21.48 on 07/16/24 |
| High | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 565.16 on 07/16/24 | 11.39 on 07/19/24 | 22.89 on 07/19/24 |
| 1-Month | |||||
| %Chg | +3.17% since 06/21/24 | +2.29% since 06/21/24 | +1.49% since 06/21/24 | -2.50% since 06/21/24 | -3.97% since 06/21/24 |
| Low | 76.11 on 07/01/24 | 82.11 on 07/01/24 | 542.44 on 06/25/24 | 11.03 on 07/16/24 | 21.48 on 07/16/24 |
| High | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 565.16 on 07/16/24 | 11.63 on 06/25/24 | 23.59 on 06/25/24 |
| 3-Month | |||||
| %Chg | +31.11% since 04/22/24 | +20.57% since 04/22/24 | +10.59% since 04/22/24 | -9.53% since 04/22/24 | -17.91% since 04/22/24 |
| Low | 59.84 on 04/25/24 | 69.66 on 04/25/24 | 497.49 on 04/25/24 | 11.03 on 07/16/24 | 21.48 on 07/16/24 |
| High | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 565.16 on 07/16/24 | 12.54 on 04/25/24 | 27.67 on 04/25/24 |
| 6-Month | |||||
| %Chg | +39.61% since 01/22/24 | +26.62% since 01/22/24 | +14.31% since 01/22/24 | -11.86% since 01/22/24 | -22.65% since 01/22/24 |
| Low | 56.59 on 01/31/24 | 66.68 on 01/31/24 | 482.86 on 01/31/24 | 11.03 on 07/16/24 | 21.48 on 07/16/24 |
| High | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 565.16 on 07/16/24 | 12.87 on 01/31/24 | 29.24 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,858,846 | 5,416,195 | 557,631,040 | 915,268 | 547,831 |
| Shares Outstanding, K | 49,450 | 64,750 | 1,016,232 | 80,481 | 24,006 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.08 | 2.03 | 1.00 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.223 on 06/26/24 | 0.191 on 06/26/24 | 1.759 on 06/21/24 | 0.198 on 06/26/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/21/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |