Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | UUP | LEMB | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.76 | 30.31 | 36.45 | ||
| High | 28.24 | 30.41 | 36.51 | ||
| Low | 27.76 | 30.28 | 36.35 | ||
| Last | 28.24 | 30.33 | 36.41 | ||
| Change | +0.15 | +0.16 | +0.04 | ||
| % Change | +0.53% | +0.53% | +0.11% | ||
| Volume | 203,700 | 337,500 | 25,400 | ||
| 20-Day Average Volume | 194,155 | 836,165 | 82,335 | ||
| Previous Close | 28.09 | 30.17 | 36.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 29.66 | 36.70 | ||
| 20-Day Raw Stochastic | 100.00% | 94.06% | 15.27% | ||
| 20-Day Relative Strength | 70.98% | 72.07% | 39.42% | ||
| Weighted Alpha | +6.84 | +7.06 | +0.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 11/15/24 | +0.83% since 11/15/24 | +0.03% since 11/15/24 | ||
| Low | 27.25 on 11/19/24 | 29.89 on 11/18/24 | 36.35 on 11/22/24 | ||
| High | 28.24 on 11/22/24 | 30.41 on 11/22/24 | 36.73 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.22% since 10/22/24 | +3.91% since 10/22/24 | -2.07% since 10/22/24 | ||
| Low | 27.08 on 10/25/24 | 29.06 on 11/05/24 | 36.26 on 11/12/24 | ||
| High | 28.24 on 11/22/24 | 30.41 on 11/22/24 | 37.27 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +6.85% since 08/22/24 | +7.55% since 08/22/24 | -2.12% since 08/22/24 | ||
| Low | 25.75 on 08/26/24 | 27.93 on 08/27/24 | 36.26 on 11/12/24 | ||
| High | 28.24 on 11/22/24 | 30.41 on 11/22/24 | 38.65 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +6.45% since 05/22/24 | +5.72% since 05/22/24 | +0.11% since 05/22/24 | ||
| Low | 25.42 on 08/05/24 | 27.93 on 08/27/24 | 35.52 on 06/17/24 | ||
| High | 28.32 on 08/05/24 | 30.41 on 11/22/24 | 38.65 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,989 | 367,702 | 350,907 | ||
| Shares Outstanding, K | 7,300 | 12,200 | 9,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.18 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.755 on 12/22/23 | 1.746 on 12/18/23 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/22/23 | 12/18/23 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||