Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | LEMB | UUP | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | Emrg Mkts Local Curr Bond Ishares JPM ETF | DB US Dollar Index Bullish Fund Invesco | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.81 | 36.33 | 28.77 | ||
| High | 26.93 | 36.33 | 28.77 | ||
| Low | 26.80 | 36.23 | 28.77 | ||
| Last | 26.88 | 36.26 | 28.77 | ||
| Change | +0.04 | -0.05 | -0.05 | ||
| % Change | +0.15% | -0.14% | -0.17% | ||
| Volume | 166,400 | 53,900 | 5,805 | ||
| 20-Day Average Volume | 307,220 | 70,680 | 842,680 | ||
| Previous Close | 26.84 | 36.31 | 28.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 36.10 | 28.91 | ||
| 20-Day Raw Stochastic | 43.00% | 62.07% | 30.05% | ||
| 20-Day Relative Strength | 52.17% | 53.92% | 48.11% | ||
| Weighted Alpha | +2.53 | -1.96 | +1.72 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 07/12/24 | -1.17% since 07/12/24 | +0.10% since 07/15/24 | ||
| Low | 26.66 on 07/17/24 | 36.23 on 07/19/24 | 28.58 on 07/17/24 | ||
| High | 27.03 on 07/18/24 | 36.61 on 07/16/24 | 28.82 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -0.33% since 06/18/24 | +1.34% since 06/18/24 | -1.13% since 06/21/24 | ||
| Low | 26.66 on 07/17/24 | 35.54 on 06/27/24 | 28.58 on 07/17/24 | ||
| High | 27.17 on 06/27/24 | 36.70 on 07/12/24 | 29.20 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | +0.75% since 04/19/24 | +2.49% since 04/19/24 | -0.48% since 04/22/24 | ||
| Low | 26.34 on 05/15/24 | 35.35 on 04/25/24 | 28.49 on 05/15/24 | ||
| High | 27.17 on 06/27/24 | 36.70 on 07/12/24 | 29.20 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +4.71% since 01/19/24 | +0.30% since 01/19/24 | +3.82% since 01/22/24 | ||
| Low | 25.42 on 01/31/24 | 35.10 on 04/16/24 | 27.56 on 01/24/24 | ||
| High | 27.17 on 06/27/24 | 36.70 on 07/12/24 | 29.20 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,534 | 377,820 | 364,529 | ||
| Shares Outstanding, K | 7,750 | 10,400 | 12,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.18 | 0.34 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.755 on 12/22/23 | 0.492 on 12/14/23 | 1.746 on 12/18/23 | ||
| Next Ex-Dividends Date | 12/22/23 | 12/14/23 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||