Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | DXZ24 | $DXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 27.76 | 107.005 | 107.05 | ||
| High | 28.24 | 108.070 | 108.07 | ||
| Low | 27.76 | 106.885 | 106.92 | ||
| Last | 28.24 | 107.507s | 107.49 | ||
| Change | +0.15 | +0.577 | +0.46 | ||
| % Change | +0.53% | +0.54% | +0.43% | ||
| Volume | 203,700 | 28,257 | 0 | ||
| 20-Day Average Volume | 194,155 | 22,464 | 0 | ||
| Previous Close | 28.09 | 106.930 | 107.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 105.304 | 105.38 | ||
| 20-Day Raw Stochastic | 100.00% | 88.23% | 87.66% | ||
| 20-Day Relative Strength | 70.98% | 72.30% | 69.82% | ||
| Weighted Alpha | +6.84 | +7.73 | +5.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 11/15/24 | +0.84% since 11/15/24 | +0.77% since 11/15/24 | ||
| Low | 27.25 on 11/19/24 | 106.035 on 11/19/24 | 106.11 on 11/20/24 | ||
| High | 28.24 on 11/22/24 | 108.070 on 11/22/24 | 108.07 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.22% since 10/22/24 | +3.46% since 10/22/24 | +3.26% since 10/22/24 | ||
| Low | 27.08 on 10/25/24 | 103.285 on 11/05/24 | 103.37 on 11/05/24 | ||
| High | 28.24 on 11/22/24 | 108.070 on 11/22/24 | 108.07 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +6.85% since 08/22/24 | +6.39% since 08/22/24 | +5.94% since 08/22/24 | ||
| Low | 25.75 on 08/26/24 | 99.865 on 09/27/24 | 100.15 on 09/27/24 | ||
| High | 28.24 on 11/22/24 | 108.070 on 11/22/24 | 108.07 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +6.45% since 05/22/24 | +3.29% since 05/22/24 | +2.47% since 05/22/24 | ||
| Low | 25.42 on 08/05/24 | 99.865 on 09/27/24 | 100.15 on 09/27/24 | ||
| High | 28.32 on 08/05/24 | 108.070 on 11/22/24 | 108.07 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,989 | N/A | N/A | ||
| Shares Outstanding, K | 7,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.755 on 12/22/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||