US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLF25 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 70.93 | 66.77 | 366.77 | ||
| High | 72.31 | 69.37 | 380.19 | ||
| Low | 70.90 | 66.53 | 365.34 | ||
| Last | 72.07 | 69.27 | 379.15 | ||
| Change | +2.32 | +2.35 | +12.38 | ||
| % Change | +3.33% | +3.51% | +3.38% | ||
| Volume | 3,093,327 | 282,750 | N/A | ||
| 20-Day Average Volume | 3,733,778 | 151,454 | 0 | ||
| Previous Close | 69.75 | 66.92 | 366.77 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.41 | 69.37 | 381.72 | ||
| 20-Day Raw Stochastic | 45.25% | 46.47% | 41.32% | ||
| 20-Day Relative Strength | 48.58% | 48.64% | 47.59% | ||
| Weighted Alpha | -1.10 | -7.52 | -11.73 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/11/24 | +1.81% since 11/11/24 | +1.79% since 11/11/24 | ||
| Low | 69.56 on 11/15/24 | 66.53 on 11/18/24 | 365.34 on 11/18/24 | ||
| High | 72.31 on 11/18/24 | 69.37 on 11/18/24 | 380.19 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.93% since 10/18/24 | +1.26% since 10/18/24 | +0.71% since 10/18/24 | ||
| Low | 69.14 on 10/29/24 | 66.32 on 10/29/24 | 365.34 on 11/18/24 | ||
| High | 75.56 on 11/07/24 | 72.41 on 11/07/24 | 398.76 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -5.60% since 08/16/24 | -5.92% since 08/16/24 | -8.42% since 08/16/24 | ||
| Low | 66.02 on 09/10/24 | 63.88 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 79.31 on 10/07/24 | 77.04 on 10/08/24 | 425.24 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -6.40% since 05/17/24 | -9.53% since 05/17/24 | -13.07% since 05/17/24 | ||
| Low | 66.02 on 09/10/24 | 63.88 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 82.60 on 07/05/24 | 80.25 on 07/05/24 | 463.22 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,395 | N/A | N/A | ||
| Shares Outstanding, K | 20,020 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||