US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLX24 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 69.22 | 67.45 | 381.95 | ||
High | 70.12 | 67.51 | 383.65 | ||
Low | 68.60 | 67.41 | 366.98 | ||
Last | 69.01 | 67.43 | 370.88 | ||
Change | -2.47 | -0.24 | -11.07 | ||
% Change | -3.46% | -0.35% | -2.90% | ||
Volume | 4,582,922 | 297 | N/A | ||
20-Day Average Volume | 3,354,521 | 276,397 | 0 | ||
Previous Close | 71.48 | 67.67 | 381.95 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 70.97 | 69.34 | 381.76 | ||
20-Day Raw Stochastic | 25.71% | 28.07% | 21.86% | ||
20-Day Relative Strength | 41.91% | 41.83% | 40.91% | ||
Weighted Alpha | -15.08 | -15.87 | -25.67 | ||
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
Last Month's Opinion | 24% Buy | 40% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.14% since 09/19/24 | -4.90% since 09/19/24 | -4.91% since 09/19/24 | ||
Low | 68.60 on 09/26/24 | 66.95 on 09/26/24 | 367.14 on 09/26/24 | ||
High | 73.86 on 09/24/24 | 72.40 on 09/24/24 | 396.74 on 09/24/24 | ||
1-Month | |||||
%Chg | -11.33% since 08/26/24 | -11.16% since 08/26/24 | -12.59% since 08/26/24 | ||
Low | 66.02 on 09/10/24 | 64.61 on 09/10/24 | 356.73 on 09/10/24 | ||
High | 77.65 on 08/29/24 | 76.21 on 08/27/24 | 424.64 on 08/27/24 | ||
3-Month | |||||
%Chg | -12.37% since 06/26/24 | -14.16% since 06/26/24 | -16.35% since 06/26/24 | ||
Low | 66.02 on 09/10/24 | 64.61 on 09/10/24 | 356.73 on 09/10/24 | ||
High | 82.60 on 07/05/24 | 81.75 on 07/05/24 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | -10.71% since 03/26/24 | -12.79% since 03/26/24 | -17.09% since 03/26/24 | ||
Low | 66.02 on 09/10/24 | 64.61 on 09/10/24 | 356.73 on 09/10/24 | ||
High | 83.41 on 04/12/24 | 82.59 on 04/12/24 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,112,441 | N/A | N/A | ||
Shares Outstanding, K | 16,120 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |