US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLZ24 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 73.86 | 71.62 | 391.70 | ||
| High | 74.43 | 72.04 | 394.72 | ||
| Low | 73.28 | 71.29 | 390.72 | ||
| Last | 74.29 | 71.89 | 394.00 | ||
| Change | +2.27 | +0.42 | +2.30 | ||
| % Change | +3.15% | +0.59% | +0.59% | ||
| Volume | 3,240,100 | 28,325 | N/A | ||
| 20-Day Average Volume | 4,361,490 | 249,096 | 0 | ||
| Previous Close | 72.02 | 71.47 | 391.70 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.47 | 70.71 | 387.65 | ||
| 20-Day Raw Stochastic | 57.87% | 58.99% | 58.14% | ||
| 20-Day Relative Strength | 52.05% | 52.51% | 51.67% | ||
| Weighted Alpha | +2.12 | -3.95 | -8.69 | ||
| Today's Opinion | 48% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | Hold | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 10/28/24 | +6.93% since 10/29/24 | +6.93% since 10/29/24 | ||
| Low | 69.14 on 10/29/24 | 67.28 on 10/30/24 | 368.35 on 10/30/24 | ||
| High | 74.43 on 11/04/24 | 72.04 on 11/05/24 | 394.71 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -2.70% since 10/04/24 | -2.46% since 10/04/24 | -3.38% since 10/04/24 | ||
| Low | 69.14 on 10/29/24 | 66.72 on 10/29/24 | 365.77 on 10/29/24 | ||
| High | 79.31 on 10/07/24 | 77.70 on 10/08/24 | 424.14 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | +1.23% since 08/02/24 | +0.94% since 08/05/24 | -1.55% since 08/05/24 | ||
| Low | 66.02 on 09/10/24 | 64.16 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 79.31 on 10/07/24 | 77.70 on 10/08/24 | 432.10 on 08/12/24 | ||
| 6-Month | |||||
| %Chg | -1.12% since 05/03/24 | -4.72% since 05/03/24 | -7.99% since 05/03/24 | ||
| Low | 66.02 on 09/10/24 | 64.16 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 82.60 on 07/05/24 | 80.95 on 07/05/24 | 463.22 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,286 | N/A | N/A | ||
| Shares Outstanding, K | 20,020 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||