US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | DBO | UCO | SCO | |
| Company | US Oil Fund | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 73.13 | 14.55 | 26.61 | 17.59 | |
| High | 73.26 | 14.59 | 26.67 | 17.92 | |
| Low | 72.39 | 14.42 | 26.17 | 17.58 | |
| Last | 73.20 | 14.57 | 26.64 | 17.59 | |
| Change | +1.18 | +0.23 | +0.63 | -0.41 | |
| % Change | +1.64% | +1.60% | +2.42% | -2.28% | |
| Volume | 1,846,075 | 160,548 | 1,788,591 | 943,563 | |
| 20-Day Average Volume | 3,688,854 | 394,782 | 2,963,885 | 1,248,888 | |
| Previous Close | 72.02 | 14.34 | 26.01 | 18.00 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 72.26 | 14.37 | 26.13 | 18.09 | |
| 20-Day Raw Stochastic | 63.24% | 65.35% | 63.16% | 27.42% | |
| 20-Day Relative Strength | 51.15% | 51.37% | 50.23% | 47.48% | |
| Weighted Alpha | +1.07 | -6.32 | -13.11 | -6.41 | |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 40% Buy | |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | |
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 11/14/24 | +2.61% since 11/14/24 | +4.68% since 11/14/24 | -4.92% since 11/14/24 | |
| Low | 69.56 on 11/15/24 | 13.85 on 11/15/24 | 24.43 on 11/15/24 | 17.58 on 11/21/24 | |
| High | 73.26 on 11/21/24 | 14.59 on 11/21/24 | 26.67 on 11/21/24 | 19.26 on 11/15/24 | |
| 1-Month | |||||
| %Chg | +1.30% since 10/21/24 | +1.39% since 10/21/24 | +1.60% since 10/21/24 | -4.09% since 10/21/24 | |
| Low | 69.14 on 10/29/24 | 13.74 on 10/29/24 | 24.12 on 10/29/24 | 16.81 on 11/07/24 | |
| High | 75.56 on 11/07/24 | 15.01 on 11/07/24 | 28.11 on 11/07/24 | 19.66 on 10/29/24 | |
| 3-Month | |||||
| %Chg | +0.83% since 08/21/24 | +0.55% since 08/21/24 | -3.16% since 08/21/24 | -4.92% since 08/21/24 | |
| Low | 66.02 on 09/10/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | 15.85 on 10/07/24 | |
| High | 79.31 on 10/07/24 | 15.73 on 10/07/24 | 31.04 on 08/26/24 | 21.74 on 09/10/24 | |
| 6-Month | |||||
| %Chg | -3.89% since 05/21/24 | -5.51% since 05/21/24 | -16.28% since 05/21/24 | +6.28% since 05/21/24 | |
| Low | 66.02 on 09/10/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | 14.60 on 07/05/24 | |
| High | 82.60 on 07/05/24 | 16.39 on 07/05/24 | 35.71 on 07/05/24 | 21.74 on 09/10/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,465,464 | 218,382 | 573,436 | 113,517 | |
| Shares Outstanding, K | 20,020 | 15,300 | 22,193 | 6,255 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.93 | 0.90 | 1.81 | -2.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |