Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard S&P 500 Index ETF (VFV.TO)

Vanguard S&P 500 Index ETF (VFV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.50 +4.38%
on 11/04/24
146.78 -0.09%
on 11/06/24
+3.28 (+2.29%)
since 10/30/24
1-Month
137.49 +6.66%
on 10/07/24
146.78 -0.09%
on 11/06/24
+8.26 (+5.97%)
since 10/04/24
3-Month
126.74 +15.71%
on 08/07/24
146.78 -0.09%
on 11/06/24
+18.55 (+14.48%)
since 08/06/24
6-Month
125.90 +16.48%
on 05/31/24
146.78 -0.09%
on 11/06/24
+21.01 (+16.72%)
since 05/06/24
YTD
110.90 +32.24%
on 01/05/24
146.78 -0.09%
on 11/06/24
+34.53 (+30.80%)
since 12/29/23
52-Week
106.41 +37.82%
on 11/07/23
146.78 -0.09%
on 11/06/24
+40.50 (+38.15%)
since 11/06/23
2-Year
90.03 +62.89%
on 11/09/22
146.78 -0.09%
on 11/06/24
+56.40 (+62.49%)
since 11/04/22
3-Year
83.77 +75.06%
on 06/13/22
146.78 -0.09%
on 11/04/24
+42.29 (+40.52%)
since 11/08/21
5-Year
56.50 +159.56%
on 03/23/20
146.78 -0.09%
on 11/04/24
+73.34 (+100.04%)
since 11/11/19
10-Year
40.90 +258.56%
on 12/01/14
146.78 -0.09%
on 11/01/24
+104.58 (+248.59%)
since 11/01/14

52-Week Key Points

52-Week High 146.78
Last Price 146.65
Fibonacci 61.8% 131.36
Fibonacci 50% 126.60
Fibonacci 38.2% 121.83
52-Week Low 106.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.09%
1-Month 12 times -0.09%
3-Month 27 times -0.09%
6-Month 40 times -0.09%
YTD 66 times -0.09%
52-Week 79 times -0.09%
2-Year 122 times -0.09%
3-Year 34 times -0.09%
5-Year 73 times -0.09%
10-Year 55 times -0.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.38%
1-Month 1 time +6.66%
3-Month 1 time +15.71%
6-Month 2 times +16.48%
YTD 4 times +32.24%
52-Week 1 time +37.82%
2-Year 2 times +62.89%
3-Year 10 times +75.06%
5-Year 6 times +159.56%
10-Year 1 time +258.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar