Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | MMYT | QNST | ||
| Company | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.62 | 106.30 | 19.70 | ||
| High | 15.90 | 106.74 | 19.83 | ||
| Low | 14.47 | 93.06 | 17.55 | ||
| Last | 15.28 | 94.51 | 18.64 | ||
| Change | +1.44 | -12.33 | -1.12 | ||
| % Change | +10.40% | -11.54% | -5.67% | ||
| Volume | 14,544,994 | 2,019,287 | 869,330 | ||
| 20-Day Average Volume | 4,110,235 | 607,964 | 441,322 | ||
| Previous Close | 13.84 | 106.84 | 19.76 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.05 | 100.21 | 19.27 | ||
| 20-Day Raw Stochastic | 82.92% | 29.45% | 32.45% | ||
| 20-Day Relative Strength | 64.81% | 46.36% | 49.16% | ||
| Weighted Alpha | -3.09 | +123.70 | +86.51 | ||
| Today's Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 09/19/24 | -11.60% since 09/19/24 | -7.59% since 09/19/24 | ||
| Low | 13.01 on 09/20/24 | 93.06 on 09/26/24 | 17.55 on 09/26/24 | ||
| High | 15.90 on 09/26/24 | 110.49 on 09/23/24 | 20.91 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +21.37% since 08/26/24 | -2.80% since 08/26/24 | +0.05% since 08/26/24 | ||
| Low | 12.15 on 08/28/24 | 87.84 on 09/04/24 | 17.55 on 09/26/24 | ||
| High | 15.90 on 09/26/24 | 110.49 on 09/23/24 | 20.91 on 09/25/24 | ||
| 3-Month | |||||
| %Chg | +10.80% since 06/26/24 | +14.52% since 06/26/24 | +20.26% since 06/26/24 | ||
| Low | 11.50 on 08/20/24 | 76.95 on 08/05/24 | 15.20 on 07/10/24 | ||
| High | 15.90 on 09/26/24 | 110.49 on 09/23/24 | 20.91 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -5.15% since 03/26/24 | +35.56% since 03/26/24 | +10.23% since 03/26/24 | ||
| Low | 11.50 on 08/20/24 | 60.55 on 04/19/24 | 15.20 on 07/10/24 | ||
| High | 17.89 on 05/22/24 | 110.49 on 09/23/24 | 20.91 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,505,473 | 11,729,108 | 1,092,274 | ||
| Shares Outstanding, K | 542,303 | 109,782 | 55,277 | ||
| Annual Sales | 15,895,440,000 | 782,520,000 | 613,510,000 | ||
| Annual Net Income | 1,143,200,000 | 216,800,000 | -31,330,000 | ||
| Last Quarter Sales | 3,698,150,000 | 254,520,000 | 198,320,000 | ||
| Last Quarter Net Income | 265,740,000 | 21,030,000 | -2,160,000 | ||
| 60-Month Beta | 0.33 | 1.28 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/20/24 | 0.39 on 07/23/24 | 0.11 on 08/08/24 | ||
| Latest Earnings Date | 11/12/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 101.08 | 0.00 | ||