Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Mega Cap 300 Index Fund Institutional S (VMCTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
404.63 +0.36%
on 09/20/24
406.53 -0.11%
on 09/24/24
+7.91 (+1.99%)
since 09/18/24
1-Month
382.98 +6.03%
on 09/06/24
406.53 -0.11%
on 09/24/24
+6.48 (+1.62%)
since 08/23/24
3-Month
366.53 +10.79%
on 08/05/24
406.53 -0.11%
on 09/24/24
+17.03 (+4.38%)
since 06/25/24
6-Month
348.14 +16.65%
on 04/19/24
406.53 -0.11%
on 09/24/24
+40.20 (+10.99%)
since 03/25/24
YTD
326.01 +24.56%
on 01/04/24
406.53 -0.11%
on 09/24/24
+74.58 (+22.50%)
since 12/29/23
52-Week
285.73 +42.13%
on 10/27/23
406.53 -0.11%
on 09/24/24
+106.39 (+35.50%)
since 09/25/23
2-Year
238.86 +70.01%
on 10/12/22
406.53 -0.11%
on 09/24/24
+159.13 (+64.43%)
since 09/23/22
3-Year
238.86 +70.01%
on 10/10/22
406.53 -0.11%
on 09/23/24
+114.21 (+39.13%)
since 09/27/21
5-Year
146.05 +178.04%
on 03/23/20
406.53 -0.11%
on 09/23/24
+219.26 (+117.36%)
since 09/30/19
10-Year
106.97 +279.65%
on 10/01/14
406.53 -0.11%
on 09/01/24
+292.79 (+258.42%)
since 09/01/14

52-Week Key Points

52-Week High 406.53
Last Price 406.09
Fibonacci 61.8% 360.38
Fibonacci 50% 346.13
Fibonacci 38.2% 331.87
52-Week Low 285.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.11%
1-Month 6 times -0.11%
3-Month 12 times -0.11%
6-Month 27 times -0.11%
YTD 51 times -0.11%
52-Week 81 times -0.11%
2-Year 107 times -0.11%
3-Year 35 times -0.11%
5-Year 86 times -0.11%
10-Year 64 times -0.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.36%
1-Month 7 times +6.03%
3-Month 6 times +10.79%
6-Month 9 times +16.65%
YTD 3 times +24.56%
52-Week 6 times +42.13%
2-Year 6 times +70.01%
3-Year 11 times +70.01%
5-Year 4 times +178.04%
10-Year 1 time +279.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar