Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Mega Cap 300 Growth Index Fund Insti Sh (VMGAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
644.87 +0.99%
on 10/15/24
651.64 -0.06%
on 10/14/24
+5.32 (+0.82%)
since 10/11/24
1-Month
629.54 +3.45%
on 10/01/24
651.64 -0.06%
on 10/14/24
+31.17 (+5.03%)
since 09/18/24
3-Month
566.24 +15.01%
on 08/05/24
651.64 -0.06%
on 10/14/24
+30.45 (+4.91%)
since 07/18/24
6-Month
531.19 +22.60%
on 04/19/24
655.21 -0.60%
on 07/10/24
+106.96 (+19.65%)
since 04/18/24
YTD
497.77 +30.83%
on 01/04/24
655.21 -0.60%
on 07/10/24
+137.70 (+26.81%)
since 12/29/23
52-Week
432.78 +50.48%
on 10/26/23
655.21 -0.60%
on 07/10/24
+194.51 (+42.59%)
since 10/18/23
2-Year
330.77 +96.89%
on 11/03/22
655.21 -0.60%
on 07/10/24
+301.85 (+86.39%)
since 10/18/22
3-Year
330.77 +96.89%
on 10/31/22
655.21 -0.60%
on 07/08/24
+168.80 (+34.99%)
since 10/18/21
5-Year
216.12 +201.34%
on 03/23/20
655.21 -0.60%
on 07/08/24
+391.49 (+150.71%)
since 10/21/19
10-Year
136.07 +378.61%
on 02/01/16
655.21 -0.60%
on 07/01/24
+505.85 (+347.90%)
since 10/01/14

52-Week Key Points

52-Week High 655.21
Last Price 651.25
Fibonacci 61.8% 570.24
Fibonacci 50% 543.99
Fibonacci 38.2% 517.75
52-Week Low 432.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.06%
1-Month 8 times -0.06%
3-Month 12 times -0.06%
6-Month 34 times -0.60%
YTD 44 times -0.60%
52-Week 61 times -0.60%
2-Year 96 times -0.60%
3-Year 21 times -0.60%
5-Year 66 times -0.60%
10-Year 57 times -0.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.99%
1-Month 3 times +3.45%
3-Month 6 times +15.01%
6-Month 1 time +22.60%
YTD 3 times +30.83%
52-Week 4 times +50.48%
2-Year 4 times +96.89%
3-Year 17 times +96.89%
5-Year 4 times +201.34%
10-Year 4 times +378.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar