Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Growth ETF Vanguard (VOOG)

S&P 500 Growth ETF Vanguard (VOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
353.76 +1.48%
on 11/18/24
361.60 -0.72%
on 11/21/24
+4.38 (+1.24%)
since 11/15/24
1-Month
342.82 +4.72%
on 10/31/24
366.20 -1.96%
on 11/13/24
+5.58 (+1.58%)
since 10/22/24
3-Month
317.31 +13.14%
on 09/06/24
366.20 -1.96%
on 11/13/24
+24.44 (+7.30%)
since 08/22/24
6-Month
295.84 +21.35%
on 08/05/24
366.20 -1.96%
on 11/13/24
+45.65 (+14.57%)
since 05/22/24
YTD
262.10 +36.97%
on 01/05/24
366.20 -1.96%
on 11/13/24
+88.22 (+32.58%)
since 12/29/23
52-Week
259.50 +38.35%
on 12/04/23
366.20 -1.96%
on 11/13/24
+96.55 (+36.79%)
since 11/22/23
2-Year
206.24 +74.07%
on 01/05/23
366.20 -1.96%
on 11/13/24
+135.71 (+60.77%)
since 11/22/22
3-Year
199.36 +80.08%
on 10/10/22
366.20 -1.96%
on 11/11/24
+65.47 (+22.30%)
since 11/22/21
5-Year
126.49 +183.82%
on 03/23/20
366.20 -1.96%
on 11/11/24
+188.88 (+111.02%)
since 11/25/19
10-Year
84.18 +326.48%
on 08/01/15
366.20 -1.96%
on 11/01/24
+257.73 (+254.47%)
since 11/01/14

52-Week Key Points

52-Week High 366.20
Last Price 359.01
Fibonacci 61.8% 325.44
Fibonacci 50% 312.85
Fibonacci 38.2% 300.26
52-Week Low 259.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.72%
1-Month 8 times -1.96%
3-Month 17 times -1.96%
6-Month 26 times -1.96%
YTD 56 times -1.96%
52-Week 65 times -1.96%
2-Year 96 times -1.96%
3-Year 19 times -1.96%
5-Year 66 times -1.96%
10-Year 59 times -1.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.48%
1-Month 2 times +4.72%
3-Month 7 times +13.14%
6-Month 4 times +21.35%
YTD 4 times +36.97%
52-Week 5 times +38.35%
2-Year 12 times +74.07%
3-Year 11 times +80.08%
5-Year 5 times +183.82%
10-Year 2 times +326.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar