Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard US Total Mkt ETF CAD Hdg (VUS.TO)

Vanguard US Total Mkt ETF CAD Hdg (VUS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.20 +0.35%
on 10/01/24
100.89 -1.33%
on 09/26/24
-0.79 (-0.79%)
since 09/24/24
1-Month
94.42 +5.43%
on 09/11/24
100.89 -1.33%
on 09/26/24
+0.71 (+0.72%)
since 08/30/24
3-Month
91.12 +9.25%
on 08/06/24
100.89 -1.33%
on 09/26/24
+4.16 (+4.36%)
since 06/28/24
6-Month
87.17 +14.20%
on 04/19/24
100.89 -1.33%
on 09/26/24
+7.11 (+7.69%)
since 04/01/24
YTD
83.00 +19.94%
on 01/05/24
100.89 -1.33%
on 09/26/24
+14.69 (+17.31%)
since 12/29/23
52-Week
72.59 +37.14%
on 10/27/23
100.89 -1.33%
on 09/26/24
+23.27 (+30.51%)
since 09/29/23
2-Year
63.34 +57.17%
on 10/13/22
100.89 -1.33%
on 09/26/24
+34.58 (+53.22%)
since 09/30/22
3-Year
63.34 +57.17%
on 10/10/22
100.89 -1.33%
on 09/23/24
+16.54 (+19.93%)
since 10/04/21
5-Year
39.99 +148.94%
on 03/23/20
100.89 -1.33%
on 09/23/24
+42.64 (+74.93%)
since 10/07/19
10-Year
35.75 +178.46%
on 02/01/16
100.89 -1.33%
on 09/01/24
+58.90 (+144.90%)
since 10/01/14

52-Week Key Points

52-Week High 100.89
Last Price 99.55
Fibonacci 61.8% 90.08
Fibonacci 50% 86.74
Fibonacci 38.2% 83.40
52-Week Low 72.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.33%
1-Month 9 times -1.33%
3-Month 15 times -1.33%
6-Month 27 times -1.33%
YTD 50 times -1.33%
52-Week 63 times -1.33%
2-Year 84 times -1.33%
3-Year 18 times -1.33%
5-Year 62 times -1.33%
10-Year 46 times -1.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.35%
1-Month 5 times +5.43%
3-Month 7 times +9.25%
6-Month 9 times +14.20%
YTD 4 times +19.94%
52-Week 7 times +37.14%
2-Year 3 times +57.17%
3-Year 12 times +57.17%
5-Year 5 times +148.94%
10-Year 5 times +178.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar