W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | REI | PNRG | ||
| Company | W&T Offshore | Ring Energy Inc | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.99 | 1.6000 | 147.76 | ||
| High | 2.04 | 1.6200 | 147.76 | ||
| Low | 1.97 | 1.5600 | 138.60 | ||
| Last | 2.01 | 1.6100 | 138.60 | ||
| Change | -0.03 | +0.0100 | -8.40 | ||
| % Change | -1.47% | +0.62% | -5.71% | ||
| Volume | 1,440,122 | 1,966,106 | 17,264 | ||
| 20-Day Average Volume | 1,289,146 | 1,815,215 | 8,013 | ||
| Previous Close | 2.04 | 1.6000 | 147.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 1.6880 | 135.91 | ||
| 20-Day Raw Stochastic | 20.93% | 18.92% | 51.40% | ||
| 20-Day Relative Strength | 42.13% | 42.86% | 56.81% | ||
| Weighted Alpha | -52.67 | -15.88 | +28.35 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 09/19/24 | -5.85% since 09/19/24 | -5.97% since 09/19/24 | ||
| Low | 1.97 on 09/26/24 | 1.5600 on 09/26/24 | 138.60 on 09/26/24 | ||
| High | 2.15 on 09/24/24 | 1.7100 on 09/20/24 | 153.83 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | -15.55% since 08/26/24 | -16.58% since 08/26/24 | +2.90% since 08/26/24 | ||
| Low | 1.92 on 09/12/24 | 1.5400 on 09/10/24 | 122.49 on 09/06/24 | ||
| High | 2.36 on 08/27/24 | 1.9300 on 08/27/24 | 153.83 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | -4.29% since 06/26/24 | +0.62% since 06/26/24 | +23.42% since 06/26/24 | ||
| Low | 1.92 on 09/12/24 | 1.5300 on 08/05/24 | 104.62 on 07/09/24 | ||
| High | 2.58 on 07/17/24 | 2.0550 on 07/17/24 | 153.83 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -18.29% since 03/26/24 | -15.26% since 03/26/24 | +40.54% since 03/26/24 | ||
| Low | 1.92 on 09/12/24 | 1.5300 on 08/05/24 | 98.55 on 04/22/24 | ||
| High | 2.82 on 04/11/24 | 2.1978 on 04/12/24 | 153.83 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,588 | 316,699 | 262,379 | ||
| Shares Outstanding, K | 146,857 | 197,937 | 1,785 | ||
| Annual Sales | 532,660,000 | 361,060,000 | 123,960,000 | ||
| Annual Net Income | 15,600,000 | 104,860,000 | 28,100,000 | ||
| Last Quarter Sales | 142,760,000 | 99,140,000 | 64,830,000 | ||
| Last Quarter Net Income | -15,390,000 | 22,420,000 | 19,730,000 | ||
| 60-Month Beta | 1.40 | 1.63 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/06/24 | 0.12 on 08/06/24 | 7.77 on 08/14/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/15/24 | ||
| Most Recent Dividend | 0.010 on 08/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.02 | 8.11 | ||