Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Global Healthcare Index ETF (XHC.TO)

Ishares Global Healthcare Index ETF (XHC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.24 +0.18%
on 07/04/24
73.00 -2.23%
on 06/28/24
-1.35 (-1.86%)
since 06/26/24
1-Month
71.24 +0.18%
on 07/04/24
73.63 -3.07%
on 06/24/24
-0.90 (-1.25%)
since 06/04/24
3-Month
68.23 +4.60%
on 04/18/24
73.63 -3.07%
on 06/24/24
+1.38 (+1.97%)
since 04/04/24
6-Month
67.35 +5.97%
on 01/25/24
73.63 -3.07%
on 06/24/24
+3.12 (+4.57%)
since 01/04/24
YTD
66.61 +7.15%
on 01/02/24
73.63 -3.07%
on 06/24/24
+4.68 (+7.02%)
since 12/29/23
52-Week
62.00 +15.11%
on 10/27/23
73.63 -3.07%
on 06/24/24
+5.11 (+7.71%)
since 07/04/23
2-Year
60.23 +18.50%
on 09/27/22
73.63 -3.07%
on 06/24/24
+6.73 (+10.41%)
since 07/04/22
3-Year
59.90 +19.58%
on 06/13/22
73.63 -2.72%
on 06/24/24
+6.63 (+10.20%)
since 07/05/21
5-Year
40.15 +78.41%
on 03/23/20
73.63 -2.72%
on 06/24/24
+23.43 (+48.61%)
since 07/08/19
10-Year
28.65 +150.02%
on 08/01/15
73.63 -2.72%
on 06/01/24
+36.51 (+103.96%)
since 07/01/14

52-Week Key Points

52-Week High 73.63
Last Price 71.37
Fibonacci 61.8% 69.19
Fibonacci 50% 67.82
Fibonacci 38.2% 66.44
52-Week Low 62.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.23%
1-Month 4 times -3.07%
3-Month 14 times -3.07%
6-Month 26 times -3.07%
YTD 28 times -3.07%
52-Week 32 times -3.07%
2-Year 37 times -3.07%
3-Year 20 times -2.72%
5-Year 58 times -2.72%
10-Year 40 times -2.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.18%
1-Month 6 times +0.18%
3-Month 10 times +4.60%
6-Month 3 times +5.97%
YTD 1 time +7.15%
52-Week 12 times +15.11%
2-Year 13 times +18.50%
3-Year 6 times +19.58%
5-Year 7 times +78.41%
10-Year 3 times +150.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar