S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAZ24 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 97.53 | 1,039.00 | 615.57 | ||
| High | 97.87 | 1,045.40 | 618.33 | ||
| Low | 97.14 | 1,039.00 | 613.81 | ||
| Last | 97.63 | 1,043.00s | 616.97 | ||
| Change | +0.39 | +3.60 | +2.87 | ||
| % Change | +0.40% | +0.35% | +0.47% | ||
| Volume | 3,017,700 | 402 | 69,091,354 | ||
| 20-Day Average Volume | 4,080,525 | 391 | 68,420,172 | ||
| Previous Close | 97.24 | 1,039.40 | 614.10 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.89 | 1,026.46 | 605.07 | ||
| 20-Day Raw Stochastic | 94.07% | 88.81% | 94.80% | ||
| 20-Day Relative Strength | 64.40% | 63.36% | 65.53% | ||
| Weighted Alpha | +27.79 | +24.38 | +28.48 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 10/11/24 | +1.73% since 10/11/24 | +1.92% since 10/11/24 | ||
| Low | 95.31 on 10/14/24 | 1,019.20 on 10/14/24 | 601.69 on 10/14/24 | ||
| High | 97.87 on 10/18/24 | 1,045.40 on 10/18/24 | 618.33 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +4.61% since 09/18/24 | +4.56% since 09/18/24 | +5.20% since 09/18/24 | ||
| Low | 93.70 on 09/20/24 | 1,001.10 on 09/20/24 | 588.78 on 09/20/24 | ||
| High | 97.87 on 10/18/24 | 1,047.90 on 09/27/24 | 618.33 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +7.38% since 07/18/24 | +6.68% since 07/18/24 | +7.72% since 07/18/24 | ||
| Low | 87.22 on 08/07/24 | 936.80 on 08/07/24 | 549.74 on 08/07/24 | ||
| High | 97.87 on 10/18/24 | 1,047.90 on 09/27/24 | 618.33 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +9.66% since 04/18/24 | +8.13% since 04/18/24 | +10.05% since 04/18/24 | ||
| Low | 86.40 on 07/02/24 | 936.80 on 08/07/24 | 544.34 on 07/02/24 | ||
| High | 97.87 on 10/18/24 | 1,047.90 on 09/27/24 | 618.33 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,903,455 | N/A | N/A | ||
| Shares Outstanding, K | 60,724 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.418 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | N/A | N/A | ||