S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAZ24 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 91.74 | 975.20 | 576.39 | ||
| High | 92.55 | 983.80 | 581.12 | ||
| Low | 91.38 | 971.60 | 574.25 | ||
| Last | 92.44 | 982.90s | 580.50 | ||
| Change | +0.75 | +8.30 | +4.15 | ||
| % Change | +0.82% | +0.85% | +0.72% | ||
| Volume | 4,172,900 | 202 | 123,564,305 | ||
| 20-Day Average Volume | 4,352,145 | 519 | 94,530,164 | ||
| Previous Close | 91.69 | 974.60 | 576.35 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.45 | 995.59 | 587.55 | ||
| 20-Day Raw Stochastic | 31.70% | 30.45% | 29.07% | ||
| 20-Day Relative Strength | 44.66% | 43.42% | 43.77% | ||
| Weighted Alpha | +11.26 | +8.13 | +11.00 | ||
| Today's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 11/13/24 | -0.34% since 11/13/24 | -0.32% since 11/13/24 | ||
| Low | 90.82 on 11/19/24 | 966.00 on 11/19/24 | 570.92 on 11/19/24 | ||
| High | 92.65 on 11/14/24 | 985.60 on 11/14/24 | 582.28 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -5.32% since 10/18/24 | -5.76% since 10/18/24 | -5.91% since 10/18/24 | ||
| Low | 90.82 on 11/19/24 | 966.00 on 11/19/24 | 570.92 on 11/19/24 | ||
| High | 97.67 on 10/21/24 | 1,042.80 on 10/21/24 | 616.87 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +1.95% since 08/20/24 | +1.12% since 08/20/24 | +1.63% since 08/20/24 | ||
| Low | 88.89 on 09/11/24 | 959.60 on 09/06/24 | 558.75 on 09/11/24 | ||
| High | 97.87 on 10/18/24 | 1,047.90 on 09/27/24 | 618.33 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +0.17% since 05/20/24 | -1.32% since 05/20/24 | -0.03% since 05/20/24 | ||
| Low | 86.40 on 07/02/24 | 936.80 on 08/07/24 | 544.34 on 07/02/24 | ||
| High | 97.87 on 10/18/24 | 1,047.90 on 09/27/24 | 618.33 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,941,275 | N/A | N/A | ||
| Shares Outstanding, K | 64,274 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.418 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | N/A | N/A | ||