S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGM24 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 125.29 | 1,266.80 | 1,060.08 | ||
High | 125.48 | 1,268.50 | 1,060.55 | ||
Low | 124.71 | 1,261.30 | 1,054.01 | ||
Last | 125.33 | 1,267.30s | 1,059.01 | ||
Change | +0.14 | +1.10 | +1.28 | ||
% Change | +0.11% | +0.09% | +0.12% | ||
Volume | 5,714,000 | 131 | 171,875,404 | ||
20-Day Average Volume | 8,482,110 | 368 | 225,892,625 | ||
Previous Close | 125.19 | 1,266.20 | 1,057.73 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 123.66 | 1,253.08 | 1,046.11 | ||
20-Day Raw Stochastic | 84.28% | 81.40% | 82.75% | ||
20-Day Relative Strength | 58.10% | 56.28% | 57.50% | ||
Weighted Alpha | +26.66 | +23.15 | +26.68 | ||
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.28% since 05/10/24 | -0.42% since 05/10/24 | -0.36% since 05/10/24 | ||
Low | 124.71 on 05/17/24 | 1,261.30 on 05/17/24 | 1,054.01 on 05/17/24 | ||
High | 126.10 on 05/13/24 | 1,276.20 on 05/13/24 | 1,066.14 on 05/13/24 | ||
1-Month | |||||
%Chg | +3.48% since 04/17/24 | +2.94% since 04/17/24 | +3.31% since 04/17/24 | ||
Low | 120.17 on 04/19/24 | 1,220.40 on 04/19/24 | 1,016.99 on 04/19/24 | ||
High | 126.22 on 05/10/24 | 1,277.70 on 05/10/24 | 1,067.08 on 05/10/24 | ||
3-Month | |||||
%Chg | +6.18% since 02/16/24 | +5.43% since 02/16/24 | +6.08% since 02/16/24 | ||
Low | 117.35 on 02/21/24 | 1,197.10 on 02/20/24 | 992.64 on 02/21/24 | ||
High | 126.39 on 04/04/24 | 1,291.70 on 03/28/24 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +18.67% since 11/17/23 | +17.26% since 11/17/23 | +18.84% since 11/17/23 | ||
Low | 105.06 on 11/20/23 | 1,079.20 on 11/28/23 | 887.03 on 11/20/23 | ||
High | 126.39 on 04/04/24 | 1,291.70 on 03/28/24 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,714,315 | N/A | N/A | ||
Shares Outstanding, K | 149,526 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |