S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGU24 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 122.16 | 1,243.60 | 1,032.46 | ||
High | 122.96 | 1,253.60 | 1,040.68 | ||
Low | 121.28 | 1,236.90 | 1,026.93 | ||
Last | 121.87 | 1,242.90s | 1,031.96 | ||
Change | +0.05 | +1.00 | +0.83 | ||
% Change | +0.04% | +0.08% | +0.08% | ||
Volume | 9,796,300 | 274 | 375,927,738 | ||
20-Day Average Volume | 9,340,860 | 0 | 225,205,438 | ||
Previous Close | 121.82 | 1,241.90 | 1,031.13 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 122.42 | 1,245.26 | 1,034.14 | ||
20-Day Raw Stochastic | 48.62% | 48.79% | 52.85% | ||
20-Day Relative Strength | 46.42% | 47.16% | 47.36% | ||
Weighted Alpha | +14.13 | +11.52 | +14.32 | ||
Today's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
Previous Opinion | 24% Buy | 40% Sell | 8% Buy | ||
Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 06/21/24 | -0.72% since 06/21/24 | -0.60% since 06/21/24 | ||
Low | 121.21 on 06/26/24 | 1,236.90 on 06/28/24 | 1,026.39 on 06/26/24 | ||
High | 124.21 on 06/24/24 | 1,268.20 on 06/24/24 | 1,051.31 on 06/24/24 | ||
1-Month | |||||
%Chg | -0.87% since 05/28/24 | -0.49% since 05/28/24 | -0.63% since 05/28/24 | ||
Low | 119.66 on 06/14/24 | 1,218.80 on 06/14/24 | 1,010.27 on 06/14/24 | ||
High | 124.21 on 06/24/24 | 1,268.20 on 06/24/24 | 1,051.31 on 06/24/24 | ||
3-Month | |||||
%Chg | -3.25% since 03/28/24 | -3.70% since 03/28/24 | -3.26% since 03/28/24 | ||
Low | 119.66 on 06/14/24 | 1,218.80 on 06/14/24 | 1,010.27 on 06/14/24 | ||
High | 126.39 on 04/04/24 | 1,285.90 on 04/05/24 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +6.78% since 12/28/23 | +5.55% since 12/28/23 | +6.76% since 12/28/23 | ||
Low | 109.95 on 01/17/24 | 1,135.70 on 01/17/24 | 931.35 on 01/17/24 | ||
High | 126.39 on 04/04/24 | 1,290.60 on 03/28/24 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,123,389 | N/A | N/A | ||
Shares Outstanding, K | 148,826 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.421 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |