S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKZ24 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 43.53 | 212.15 | 271.07 | ||
| High | 43.53 | 213.35 | 272.58 | ||
| Low | 43.53 | 211.55 | 270.29 | ||
| Last | 43.53 | 213.05s | 272.24 | ||
| Change | +0.06 | -0.45 | -0.50 | ||
| % Change | +0.14% | -0.21% | -0.18% | ||
| Volume | 733 | 40 | 60,032,703 | ||
| 20-Day Average Volume | 5,567,997 | 540 | 74,267,828 | ||
| Previous Close | 43.47 | 213.50 | 272.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.42 | 213.52 | 272.41 | ||
| 20-Day Raw Stochastic | 48.03% | 40.93% | 44.25% | ||
| 20-Day Relative Strength | 50.02% | 48.40% | 49.34% | ||
| Weighted Alpha | +19.24 | +15.20 | +18.97 | ||
| Today's Opinion | 56% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 11/14/24 | +0.19% since 11/13/24 | +0.33% since 11/13/24 | ||
| Low | 42.60 on 11/15/24 | 209.00 on 11/15/24 | 266.89 on 11/15/24 | ||
| High | 43.67 on 11/19/24 | 214.15 on 11/19/24 | 273.48 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -0.66% since 10/21/24 | -3.29% since 10/18/24 | -2.96% since 10/18/24 | ||
| Low | 42.19 on 11/06/24 | 207.30 on 11/06/24 | 264.43 on 11/06/24 | ||
| High | 44.98 on 10/25/24 | 221.35 on 10/25/24 | 282.08 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +2.93% since 08/21/24 | +2.04% since 08/20/24 | +3.01% since 08/20/24 | ||
| Low | 42.19 on 11/06/24 | 207.30 on 11/06/24 | 262.98 on 08/21/24 | ||
| High | 45.58 on 09/16/24 | 224.05 on 09/16/24 | 284.32 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +13.09% since 05/21/24 | +10.96% since 05/20/24 | +12.91% since 05/20/24 | ||
| Low | 36.62 on 05/29/24 | 183.25 on 05/29/24 | 229.32 on 05/29/24 | ||
| High | 45.58 on 09/16/24 | 224.05 on 09/16/24 | 284.32 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,582,452 | N/A | N/A | ||
| Shares Outstanding, K | 174,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.311 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.65 | N/A | N/A | ||