Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Real Estate Sector SPDR (XLRE)

S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.11 +0.17%
on 12/03/24
45.48 -2.85%
on 11/27/24
-0.49 (-1.11%)
since 11/25/24
1-Month
42.19 +4.73%
on 11/06/24
45.48 -2.85%
on 11/27/24
+1.44 (+3.38%)
since 11/01/24
3-Month
42.19 +4.73%
on 11/06/24
45.58 -3.06%
on 09/16/24
+0.53 (+1.23%)
since 09/03/24
6-Month
37.53 +17.73%
on 06/26/24
45.58 -3.06%
on 09/16/24
+6.28 (+16.58%)
since 06/03/24
YTD
35.57 +24.22%
on 04/18/24
45.58 -3.06%
on 09/16/24
+4.13 (+10.30%)
since 12/29/23
52-Week
35.57 +24.22%
on 04/18/24
45.58 -3.06%
on 09/16/24
+6.18 (+16.25%)
since 12/01/23
2-Year
31.99 +38.12%
on 10/30/23
45.58 -3.06%
on 09/16/24
+5.22 (+13.38%)
since 12/02/22
3-Year
31.99 +38.54%
on 10/30/23
52.17 -15.05%
on 12/27/21
-4.87 (-9.90%)
since 12/06/21
5-Year
24.88 +78.14%
on 03/23/20
52.17 -15.05%
on 12/27/21
+6.73 (+17.90%)
since 12/09/19

52-Week Key Points

52-Week High 45.58
Last Price 44.17
Fibonacci 61.8% 41.76
Fibonacci 50% 40.57
Fibonacci 38.2% 39.39
52-Week Low 35.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.85%
1-Month 8 times -2.85%
3-Month 6 times -3.06%
6-Month 22 times -3.06%
YTD 19 times -3.06%
52-Week 21 times -3.06%
2-Year 18 times -3.06%
3-Year 2 times -15.05%
5-Year 25 times -15.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.17%
1-Month 3 times +4.73%
3-Month 8 times +4.73%
6-Month 3 times +17.73%
YTD 15 times +24.22%
52-Week 8 times +24.22%
2-Year 22 times +38.12%
3-Year 17 times +38.54%
5-Year 5 times +78.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar