S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | BSU24 | $SRHC | ||
| Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 147.86 | 1,498.30 | 1,724.58 | ||
| High | 148.58 | 1,512.40 | 1,730.94 | ||
| Low | 147.28 | 1,498.30 | 1,716.44 | ||
| Last | 147.87 | 1,506.50s | 1,722.79 | ||
| Change | +0.75 | +7.40 | +8.57 | ||
| % Change | +0.51% | +0.49% | +0.50% | ||
| Volume | 5,985,600 | 385 | 185,402,036 | ||
| 20-Day Average Volume | 6,820,320 | 540 | 203,108,609 | ||
| Previous Close | 147.12 | 1,499.10 | 1,714.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 146.48 | 1,494.91 | 1,707.70 | ||
| 20-Day Raw Stochastic | 59.77% | 57.89% | 58.34% | ||
| 20-Day Relative Strength | 55.94% | 55.14% | 55.86% | ||
| Weighted Alpha | +10.38 | +7.64 | +10.39 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/12/24 | -0.28% since 07/12/24 | -0.33% since 07/12/24 | ||
| Low | 146.86 on 07/18/24 | 1,496.30 on 07/18/24 | 1,711.61 on 07/18/24 | ||
| High | 151.33 on 07/17/24 | 1,542.00 on 07/17/24 | 1,763.62 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.34% since 06/18/24 | +1.25% since 06/18/24 | +1.63% since 06/18/24 | ||
| Low | 142.73 on 07/03/24 | 1,457.70 on 07/03/24 | 1,665.62 on 07/03/24 | ||
| High | 151.33 on 07/17/24 | 1,542.00 on 07/17/24 | 1,763.62 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +6.42% since 04/19/24 | +5.96% since 04/19/24 | +6.43% since 04/19/24 | ||
| Low | 138.93 on 04/22/24 | 1,426.80 on 04/22/24 | 1,618.44 on 04/22/24 | ||
| High | 151.33 on 07/17/24 | 1,542.00 on 07/17/24 | 1,763.62 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +6.03% since 01/19/24 | +4.79% since 01/19/24 | +5.95% since 01/19/24 | ||
| Low | 137.21 on 01/25/24 | 1,416.90 on 04/18/24 | 1,598.18 on 01/25/24 | ||
| High | 151.33 on 07/17/24 | 1,542.00 on 07/17/24 | 1,763.62 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,058,067 | N/A | N/A | ||
| Shares Outstanding, K | 272,315 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | N/A | N/A | ||