Past 5 Days
false
false
S&P 500 Healthcare Sector SPDR (XLV)
S&P 500 Healthcare Sector SPDR (XLV)
146.30 x 1 147.75 x 17
Post-market by (Cboe BZX)
146.60 -0.41 (-0.28%) 03/21/25 [NYSE Arca]
146.30 x 1 147.75 x 17
Post-market 146.85 +0.25 (+0.17%) 17:28 ET
Performance Report for Fri, Mar 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 144.72 +1.30% on 03/17/25 |
Period Open: 144.93
| 147.63 -0.70% on 03/20/25 | +1.67 (+1.15%) since 03/14/25 |
| 1-Month | 143.41 +2.22% on 03/14/25 |
Period Open: 146.43
| 150.32 -2.47% on 03/03/25 | +0.17 (+0.12%) since 02/21/25 |
| 3-Month | 136.73 +7.22% on 12/30/24 |
Period Open: 138.00
| 150.32 -2.47% on 03/03/25 | +8.60 (+6.23%) since 12/20/24 |
| 6-Month | 135.95 +7.84% on 12/19/24 |
Period Open: 155.28
| 155.21 -5.55% on 09/23/24 | -8.68 (-5.59%) since 09/20/24 |
| YTD | 137.12 +6.91% on 01/02/25 |
Period Open: 137.57
| 150.32 -2.47% on 03/03/25 | +9.03 (+6.56%) since 12/31/24 |
| 52-Week | 135.95 +7.84% on 12/19/24 |
Period Open: 145.64
| 159.64 -8.17% on 09/04/24 | +0.96 (+0.66%) since 03/21/24 |
| 2-Year | 122.59 +19.59% on 10/27/23 |
Period Open: 127.73
| 159.64 -8.17% on 09/04/24 | +18.87 (+14.77%) since 03/21/23 |
| 3-Year | 118.75 +23.45% on 06/13/22 |
Period Open: 136.27
| 159.64 -8.17% on 09/02/24 | +10.33 (+7.58%) since 03/21/22 |
| 5-Year | 83.93 +74.67% on 03/30/20 |
Period Open: 84.99
| 159.64 -8.17% on 09/02/24 | +61.61 (+72.49%) since 03/23/20 |
| 10-Year | 56.63 +158.87% on 08/01/15 |
Period Open: 72.50
| 159.64 -8.17% on 09/01/24 | +74.10 (+102.21%) since 03/01/15 |
| 20-Year | 21.63 +577.76% on 03/01/09 |
Period Open: 29.86
| 159.64 -8.17% on 09/01/24 | +116.74 (+390.96%) since 03/01/05 |