Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Healthcare Sector SPDR (XLV)

S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.59 +0.56%
on 07/02/24
147.49 -2.09%
on 07/01/24
-2.23 (-1.52%)
since 06/25/24
1-Month
143.35 +0.73%
on 06/03/24
147.61 -2.17%
on 06/24/24
+0.70 (+0.49%)
since 05/31/24
3-Month
138.21 +4.48%
on 04/18/24
147.61 -2.17%
on 06/24/24
+0.21 (+0.15%)
since 04/02/24
6-Month
137.21 +5.24%
on 01/25/24
148.27 -2.61%
on 02/23/24
+5.62 (+4.05%)
since 01/02/24
YTD
135.96 +6.20%
on 01/02/24
148.27 -2.61%
on 02/23/24
+8.02 (+5.88%)
since 12/29/23
52-Week
122.59 +17.79%
on 10/27/23
148.27 -2.61%
on 02/23/24
+11.67 (+8.79%)
since 06/30/23
2-Year
119.95 +20.38%
on 10/13/22
148.27 -2.61%
on 02/23/24
+14.72 (+11.35%)
since 07/01/22
3-Year
118.75 +21.60%
on 06/13/22
148.27 -2.61%
on 02/19/24
+15.69 (+12.19%)
since 07/05/21
5-Year
73.54 +96.36%
on 03/23/20
148.27 -2.61%
on 02/19/24
+51.96 (+56.21%)
since 07/08/19
10-Year
56.63 +155.92%
on 08/01/15
148.27 -2.25%
on 02/01/24
+84.02 (+137.94%)
since 07/01/14
20-Year
21.63 +570.04%
on 03/01/09
148.27 -2.25%
on 02/01/24
+116.01 (+401.14%)
since 07/01/04

52-Week Key Points

52-Week High 148.27
Last Price 144.40
Fibonacci 61.8% 138.46
Fibonacci 50% 135.43
Fibonacci 38.2% 132.40
52-Week Low 122.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.09%
1-Month 6 times -2.17%
3-Month 7 times -2.17%
6-Month 14 times -2.61%
YTD 15 times -2.61%
52-Week 21 times -2.61%
2-Year 25 times -2.61%
3-Year 14 times -2.61%
5-Year 45 times -2.61%
10-Year 35 times -2.25%
20-Year 75 times -2.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.56%
1-Month 1 time +0.73%
3-Month 9 times +4.48%
6-Month 3 times +5.24%
YTD 1 time +6.20%
52-Week 11 times +17.79%
2-Year 11 times +20.38%
3-Year 6 times +21.60%
5-Year 8 times +96.36%
10-Year 3 times +155.92%
20-Year 5 times +570.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar