S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | VHT | IBB | ||
| Company | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 137.49 | 252.52 | 130.73 | ||
| High | 139.30 | 256.22 | 134.02 | ||
| Low | 137.05 | 251.94 | 130.51 | ||
| Last | 138.00 | 253.89 | 132.73 | ||
| Change | +1.72 | +3.08 | +1.52 | ||
| % Change | +1.26% | +1.23% | +1.16% | ||
| Volume | 12,098,400 | 457,000 | 1,998,600 | ||
| 20-Day Average Volume | 7,619,330 | 305,510 | 1,609,155 | ||
| Previous Close | 136.28 | 250.81 | 131.21 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.16 | 264.38 | 138.65 | ||
| 20-Day Raw Stochastic | 17.35% | 16.81% | 23.58% | ||
| 20-Day Relative Strength | 32.34% | 32.27% | 37.23% | ||
| Weighted Alpha | -2.90 | -2.67 | -4.26 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 12/13/24 | -2.51% since 12/13/24 | -2.84% since 12/13/24 | ||
| Low | 135.95 on 12/19/24 | 250.07 on 12/19/24 | 129.61 on 12/19/24 | ||
| High | 141.65 on 12/16/24 | 261.85 on 12/16/24 | 138.67 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.42% since 11/20/24 | -3.47% since 11/20/24 | -1.56% since 11/20/24 | ||
| Low | 135.95 on 12/19/24 | 250.07 on 12/19/24 | 129.61 on 12/19/24 | ||
| High | 147.79 on 11/29/24 | 272.79 on 11/29/24 | 142.84 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -11.13% since 09/20/24 | -10.94% since 09/20/24 | -10.31% since 09/20/24 | ||
| Low | 135.95 on 12/19/24 | 250.07 on 12/19/24 | 129.61 on 12/19/24 | ||
| High | 155.21 on 09/23/24 | 285.85 on 09/23/24 | 150.04 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -5.74% since 06/20/24 | -4.77% since 06/20/24 | -2.19% since 06/20/24 | ||
| Low | 135.95 on 12/19/24 | 250.07 on 12/19/24 | 129.61 on 12/19/24 | ||
| High | 159.64 on 09/04/24 | 289.14 on 09/03/24 | 150.57 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,232,211 | 16,266,174 | 6,702,865 | ||
| Shares Outstanding, K | 265,765 | 64,858 | 50,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.577 on 09/23/24 | 0.919 on 12/18/24 | 0.062 on 12/17/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 12/18/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 22.00 | 15.68 | ||