S&P 500 Healthcare Sector SPDR (XLV)
142.00 x 1 142.76 x 1
Post-market by (Cboe BZX)
143.13 -1.17 (-0.81%) 04/03/25 [NYSE Arca]
142.00 x 1 142.76 x 1
Post-market 142.29 -0.84 (-0.59%) 18:19 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | XLV | VHT | IBB | ||
| Company | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 143.76 | 261.10 | 123.94 | ||
| High | 145.19 | 262.59 | 126.10 | ||
| Low | 143.05 | 259.07 | 123.50 | ||
| Last | 143.13 | 259.09 | 123.79 | ||
| Change | -1.17 | -2.83 | -3.00 | ||
| % Change | -0.81% | -1.08% | -2.37% | ||
| Volume | 10,990,900 | 318,400 | 1,322,900 | ||
| 20-Day Average Volume | 7,822,445 | 175,190 | 1,202,890 | ||
| Previous Close | 144.30 | 261.92 | 126.79 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.70 | 265.11 | 132.18 | ||
| 20-Day Raw Stochastic | 11.61% | 6.62% | 3.85% | ||
| 20-Day Relative Strength | 43.10% | 40.62% | 34.16% | ||
| Weighted Alpha | -1.69 | -3.38 | -11.80 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 03/27/25 | -1.92% since 03/27/25 | -5.92% since 03/27/25 | ||
| Low | 142.19 on 04/02/25 | 258.08 on 04/02/25 | 123.21 on 04/02/25 | ||
| High | 146.62 on 03/31/25 | 266.00 on 03/31/25 | 131.85 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -4.31% since 03/03/25 | -4.68% since 03/03/25 | -7.78% since 03/03/25 | ||
| Low | 142.19 on 04/02/25 | 258.08 on 04/02/25 | 123.21 on 04/02/25 | ||
| High | 150.28 on 03/07/25 | 273.34 on 03/07/25 | 138.29 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | +3.00% since 01/03/25 | +0.98% since 01/03/25 | -7.72% since 01/03/25 | ||
| Low | 138.56 on 01/06/25 | 255.90 on 01/14/25 | 123.21 on 04/02/25 | ||
| High | 150.32 on 03/03/25 | 274.19 on 02/05/25 | 142.80 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -5.54% since 10/03/24 | -6.58% since 10/03/24 | -13.20% since 10/03/24 | ||
| Low | 135.95 on 12/19/24 | 250.07 on 12/19/24 | 123.21 on 04/02/25 | ||
| High | 155.01 on 10/14/24 | 283.73 on 10/14/24 | 150.04 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,994,531 | 16,304,133 | 5,558,171 | ||
| Shares Outstanding, K | 263,315 | 62,199 | 44,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.565 on 03/24/25 | 0.940 on 03/25/25 | 0.121 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/24/25 | 03/25/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 22.00 | 15.68 | ||