S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | VHT | IBB | ||
| Company | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 147.86 | 271.13 | 144.33 | ||
| High | 148.58 | 272.16 | 144.75 | ||
| Low | 147.28 | 269.99 | 143.37 | ||
| Last | 147.87 | 270.90 | 144.02 | ||
| Change | +0.75 | +1.37 | -0.10 | ||
| % Change | +0.51% | +0.51% | -0.07% | ||
| Volume | 5,985,600 | 78,600 | 1,302,700 | ||
| 20-Day Average Volume | 6,820,320 | 144,520 | 1,442,160 | ||
| Previous Close | 147.12 | 269.53 | 144.12 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.48 | 268.16 | 140.39 | ||
| 20-Day Raw Stochastic | 59.77% | 59.50% | 66.96% | ||
| 20-Day Relative Strength | 55.94% | 56.27% | 60.97% | ||
| Weighted Alpha | +10.38 | +10.22 | +13.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/12/24 | -0.45% since 07/12/24 | -0.70% since 07/12/24 | ||
| Low | 146.86 on 07/18/24 | 269.23 on 07/18/24 | 143.37 on 07/19/24 | ||
| High | 151.33 on 07/17/24 | 277.66 on 07/17/24 | 148.60 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.34% since 06/18/24 | +1.98% since 06/18/24 | +7.17% since 06/18/24 | ||
| Low | 142.73 on 07/03/24 | 260.97 on 07/05/24 | 133.76 on 06/20/24 | ||
| High | 151.33 on 07/17/24 | 277.66 on 07/17/24 | 148.60 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +6.42% since 04/19/24 | +6.94% since 04/19/24 | +15.47% since 04/19/24 | ||
| Low | 138.93 on 04/22/24 | 253.51 on 04/22/24 | 124.40 on 04/25/24 | ||
| High | 151.33 on 07/17/24 | 277.66 on 07/17/24 | 148.60 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +6.03% since 01/19/24 | +6.12% since 01/19/24 | +6.54% since 01/19/24 | ||
| Low | 137.21 on 01/25/24 | 251.62 on 01/25/24 | 123.60 on 04/19/24 | ||
| High | 151.33 on 07/17/24 | 277.66 on 07/17/24 | 148.60 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,058,067 | 17,868,320 | 7,553,850 | ||
| Shares Outstanding, K | 272,315 | 66,250 | 52,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 06/24/24 | 0.966 on 06/28/24 | 0.126 on 03/21/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/28/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 22.00 | 15.68 | ||