S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | VHT | IBB | ||
| Company | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 142.88 | 263.16 | 135.51 | ||
| High | 143.43 | 264.17 | 135.51 | ||
| Low | 142.14 | 261.93 | 133.62 | ||
| Last | 143.21 | 263.90 | 135.35 | ||
| Change | +0.33 | +0.89 | +0.51 | ||
| % Change | +0.23% | +0.34% | +0.38% | ||
| Volume | 3,355,437 | 87,530 | 270,745 | ||
| 20-Day Average Volume | 7,399,765 | 236,104 | 1,289,535 | ||
| Previous Close | 142.88 | 263.01 | 134.84 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.48 | 269.85 | 141.48 | ||
| 20-Day Raw Stochastic | 29.57% | 30.49% | 20.83% | ||
| 20-Day Relative Strength | 36.72% | 37.73% | 37.38% | ||
| Weighted Alpha | +4.77 | +6.18 | +6.85 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 11/14/24 | -0.90% since 11/14/24 | -3.34% since 11/14/24 | ||
| Low | 140.26 on 11/19/24 | 257.82 on 11/19/24 | 131.56 on 11/19/24 | ||
| High | 143.85 on 11/15/24 | 265.29 on 11/15/24 | 139.13 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.23% since 10/21/24 | -4.95% since 10/21/24 | -5.96% since 10/21/24 | ||
| Low | 140.26 on 11/19/24 | 257.82 on 11/19/24 | 131.56 on 11/19/24 | ||
| High | 151.39 on 10/22/24 | 278.61 on 11/08/24 | 150.04 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -7.28% since 08/21/24 | -6.97% since 08/21/24 | -8.60% since 08/21/24 | ||
| Low | 140.26 on 11/19/24 | 257.82 on 11/19/24 | 131.56 on 11/19/24 | ||
| High | 159.64 on 09/04/24 | 289.14 on 09/03/24 | 150.57 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -1.94% since 05/21/24 | -1.03% since 05/21/24 | -1.10% since 05/21/24 | ||
| Low | 140.26 on 11/19/24 | 257.31 on 05/30/24 | 131.55 on 05/29/24 | ||
| High | 159.64 on 09/04/24 | 289.14 on 09/03/24 | 150.57 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,760,336 | 17,201,675 | 6,809,420 | ||
| Shares Outstanding, K | 271,265 | 65,376 | 50,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.577 on 09/23/24 | 1.167 on 09/27/24 | 0.200 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/27/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 22.00 | 15.68 | ||