S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIU24 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 184.03 | 1,881.60 | 1,508.78 | ||
High | 186.60 | 1,907.10 | 1,530.36 | ||
Low | 183.86 | 1,880.40 | 1,507.44 | ||
Last | 186.58 | 1,906.70s | 1,530.24 | ||
Change | +3.56 | +34.80 | +27.17 | ||
% Change | +1.95% | +1.86% | +1.81% | ||
Volume | 2,942,200 | 177 | 474,131,269 | ||
20-Day Average Volume | 2,809,455 | 0 | 368,521,313 | ||
Previous Close | 183.02 | 1,871.90 | 1,503.07 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 180.54 | 1,842.58 | 1,470.27 | ||
20-Day Raw Stochastic | 99.83% | 99.66% | 100.00% | ||
20-Day Relative Strength | 63.46% | 63.59% | 65.03% | ||
Weighted Alpha | +12.48 | +10.00 | +18.02 | ||
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 8% Sell | 80% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.25% since 06/25/24 | +3.12% since 06/25/24 | +4.09% since 06/25/24 | ||
Low | 180.03 on 06/26/24 | 1,843.90 on 06/26/24 | 1,467.50 on 06/26/24 | ||
High | 186.60 on 07/02/24 | 1,907.10 on 07/02/24 | 1,530.24 on 07/02/24 | ||
1-Month | |||||
%Chg | +6.03% since 05/31/24 | +6.50% since 05/31/24 | +7.50% since 05/31/24 | ||
Low | 174.25 on 06/03/24 | 1,789.40 on 06/03/24 | 1,411.67 on 06/03/24 | ||
High | 186.60 on 07/02/24 | 1,907.10 on 07/02/24 | 1,530.24 on 07/02/24 | ||
3-Month | |||||
%Chg | +3.75% since 04/02/24 | +3.52% since 04/02/24 | +4.98% since 04/02/24 | ||
Low | 168.90 on 04/22/24 | 1,736.90 on 04/19/24 | 1,376.29 on 04/19/24 | ||
High | 186.60 on 07/02/24 | 1,907.10 on 07/02/24 | 1,530.24 on 07/02/24 | ||
6-Month | |||||
%Chg | +5.32% since 01/02/24 | +4.25% since 01/02/24 | +8.91% since 01/02/24 | ||
Low | 168.90 on 04/22/24 | 1,736.90 on 04/19/24 | 1,360.78 on 01/25/24 | ||
High | 186.60 on 07/02/24 | 1,907.10 on 07/02/24 | 1,530.24 on 07/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,451,358 | N/A | N/A | ||
Shares Outstanding, K | 106,253 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.392 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |