Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Livestock and Dairy Futures Prices

Tue, Dec 3rd, 2024
[[ timeframe ]] futures price quotes as of Tue, Dec 3rd, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Hogs Showing Marginal Midday Gains

Lean hog futures are trading with 15 to 35 cent gains so far on Tuesday. The national average base hog negotiated price was reported at $86.57 on Tuesday morning. The CME Lean Hog Index was reported at...

HEZ24 : 83.250s (+0.03%)
HEG25 : 87.850s (-0.11%)
HEJ25 : 92.325s (-0.16%)
Cattle Reverting Back Higher on Tuesday

Live cattle futures are trading through Tuesday’s midday with gains of $1 to $1.45. Cash trade was reported last week with $188-190 sales in the South and $190-192 in the North. Early action this week...

LEJ25 : 191.150s (+0.54%)
LEZ24 : 188.475s (+0.51%)
LEG25 : 189.075s (+0.61%)
GFF25 : 259.300s (+0.95%)
GFH25 : 257.275s (+0.68%)
GFJ25 : 258.125s (+0.45%)
Livestock Markets Were Mixed to Start the Week

Cattle were lower and lean hogs higher to start the new month of trade. Will we see volatility pick up into the end of the year?

Hogs See Monday Rally as Specs Expand Record Net Long

Lean hog futures closed out the Monday session with deferreds steady to up $1.72 in the nearbys. The national average base hog negotiated price was reported at $83.97 on Monday afternoon, up 18 cents from...

HEZ24 : 83.250s (+0.03%)
HEG25 : 87.850s (-0.11%)
HEJ25 : 92.325s (-0.16%)
Cattle Post Weaker Monday Trade

Live cattle futures settled the start of the week with Monday losses of 17 to 75 cents. Cash trade was reported last week with $188-190 sales in the South and $190-192 in the North. Early action this week...

LEJ25 : 191.150s (+0.54%)
LEZ24 : 188.475s (+0.51%)
LEG25 : 189.075s (+0.61%)
GFF25 : 259.300s (+0.95%)
GFH25 : 257.275s (+0.68%)
GFJ25 : 258.125s (+0.45%)
Hogs Rally on Monday as Specs Expand Record Net Long

Lean hog futures closed out the Monday session with deferreds steady to up $1.72 in the nearbys. The national average base hog negotiated price was reported at $83.97 on Monday afternoon, up 18 cents from...

HEZ24 : 83.250s (+0.03%)
HEG25 : 87.850s (-0.11%)
HEJ25 : 92.325s (-0.16%)
Cattle Fall on Monday, with Feeders Leading the Losses

Live cattle futures settled the start of the week with Monday losses of 17 to 75 cents. Cash trade was reported last week with $188-190 sales in the South and $190-192 in the North. Early action this week...

LEJ25 : 191.150s (+0.54%)
LEZ24 : 188.475s (+0.51%)
LEG25 : 189.075s (+0.61%)
GFF25 : 259.300s (+0.95%)
GFH25 : 257.275s (+0.68%)
GFJ25 : 258.125s (+0.45%)
Cattle Markets Fall after a Strong Start to the Week

Feeders surge and then falters, cattle follows along

Pure Hedge - Livestock and Grain

Just the Beginning of the Slide Lower for the Cattle Markets?

The First Trading Day of December is Officially in the Books!

Grain markets struggled to find buyers in today's trade and long liquidation was seen in the cattle complex.  Here's how the first trading day of the month shook out.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar