Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Aluminum Jul '24 (ALN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,163.50 unch
on 07/29/24
2,219.00 -2.50%
on 07/24/24
-47.00 (-2.13%)
since 07/22/24
1-Month
2,163.50 unch
on 07/29/24
2,483.75 -12.89%
on 07/03/24
-293.75 (-11.95%)
since 06/28/24
3-Month
2,163.50 unch
on 07/29/24
2,753.25 -21.42%
on 05/29/24
-426.75 (-16.48%)
since 04/29/24
6-Month
2,163.50 unch
on 07/29/24
2,753.25 -21.42%
on 05/29/24
-121.75 (-5.33%)
since 01/29/24
YTD
2,163.50 unch
on 07/29/24
2,753.25 -21.42%
on 05/29/24
-263.75 (-10.87%)
since 12/29/23
52-Week
2,162.00 +0.07%
on 12/11/23
2,753.25 -21.42%
on 05/29/24
-117.00 (-5.13%)
since 07/28/23
3-Year
2,073.25 +2.50%
on 08/14/23
3,873.00 -45.13%
on 02/28/22
-476.25 (-18.31%)
since 08/02/21
5-Year
1,451.00 +46.45%
on 04/06/20
3,873.00 -45.13%
on 02/28/22
+283.00 (+15.36%)
since 08/05/19
10-Year
1,451.00 +49.10%
on 04/01/20
3,873.00 -44.14%
on 03/01/22
-187.50 (-7.98%)
since 07/01/14

52-Week Key Points

52-Week High 2,753.25
Fibonacci 61.8% 2,527.39
Fibonacci 50% 2,457.63
Fibonacci 38.2% 2,387.86
Last Price 2,163.50s
52-Week Low 2,162.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.50%
1-Month 2 times -12.89%
3-Month 4 times -21.42%
6-Month 18 times -21.42%
YTD 13 times -21.42%
52-Week 16 times -21.42%
3-Year 13 times -45.13%
5-Year 32 times -45.13%
10-Year 10 times -44.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 13 times unch
3-Month 23 times unch
6-Month 13 times unch
YTD 17 times unch
52-Week 12 times +0.07%
3-Year 16 times +2.50%
5-Year 15 times +46.45%
10-Year 15 times +49.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar