Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Scrap Aluminum Can Idx (ALPAUSY51.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MTIDX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.4126 +2.06%
on 08/25/22
0.4220 -0.21%
on 08/26/22
+0.0100 (+2.43%)
since 08/23/22
1-Month
0.4111 +2.43%
on 08/23/22
0.4438 -5.11%
on 08/18/22
-0.0080 (-1.86%)
since 08/05/22
3-Month
0.4066 +3.57%
on 08/04/22
0.4866 -13.46%
on 06/07/22
-0.0658 (-13.51%)
since 06/06/22
6-Month
0.4066 +3.57%
on 08/04/22
0.5767 -26.98%
on 03/23/22
-0.1154 (-21.51%)
since 03/04/22
YTD
0.3478 +21.08%
on 01/12/22
0.5767 -26.98%
on 03/23/22
+0.0005 (+0.12%)
since 12/31/21
52-Week
0.3111 +35.36%
on 09/17/21
0.5767 -26.98%
on 03/23/22
+0.0711 (+20.31%)
since 09/03/21
2-Year
0.2042 +106.22%
on 10/16/20
0.5767 -26.98%
on 03/23/22
+0.1915 (+83.41%)
since 09/04/20
3-Year
0.1912 +120.24%
on 04/06/20
0.5767 -26.98%
on 03/21/22
+0.1193 (+39.53%)
since 09/02/19

52-Week Key Points

52-Week High 0.5767
Fibonacci 61.8% 0.4752
Fibonacci 50% 0.4439
Last Price 0.4211
Fibonacci 38.2% 0.4126
52-Week Low 0.3111

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 5 times -5.11%
3-Month 1 time -13.46%
6-Month 9 times -26.98%
YTD 23 times -26.98%
52-Week 35 times -26.98%
2-Year 54 times -26.98%
3-Year 17 times -26.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.06%
1-Month 2 times +2.43%
3-Month 17 times +3.57%
6-Month 28 times +3.57%
YTD 5 times +21.08%
52-Week 9 times +35.36%
2-Year 23 times +106.22%
3-Year 8 times +120.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot