Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cheese Cash-Settled Mar '23 (BJH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.8400 unch
on 04/04/23
1.8410 -0.05%
on 03/29/23
-0.0030 (-0.16%)
since 03/28/23
1-Month
1.8000 +2.22%
on 03/09/23
1.8470 -0.38%
on 03/23/23
+0.0200 (+1.10%)
since 03/03/23
3-Month
1.7970 +2.39%
on 02/07/23
1.9430 -5.30%
on 01/10/23
-0.0370 (-1.97%)
since 01/04/23
6-Month
1.7970 +2.39%
on 02/07/23
2.0920 -12.05%
on 10/06/22
-0.2110 (-10.29%)
since 10/04/22
YTD
1.7970 +2.39%
on 02/07/23
1.9430 -5.30%
on 01/10/23
-0.0480 (-2.54%)
since 12/30/22
52-Week
1.7970 +2.39%
on 02/07/23
2.1900 -15.98%
on 06/15/22
-0.2800 (-13.21%)
since 04/04/22
2-Year
1.6750 +9.85%
on 12/06/21
2.1900 -15.98%
on 06/15/22
+0.1650 (+9.85%)
since 04/01/21
3-Year
1.2070 +57.66%
on 04/27/20
2.5890 -26.50%
on 07/27/20
+0.4540 (+31.33%)
since 04/06/20
5-Year
1.2070 +57.66%
on 04/27/20
2.5890 -26.50%
on 07/27/20
+0.3390 (+21.68%)
since 04/09/18
10-Year
1.2070 +52.44%
on 04/01/20
2.5890 -28.93%
on 07/01/20
+0.0050 (+0.27%)
since 04/01/13

52-Week Key Points

52-Week High 2.1900
Fibonacci 61.8% 2.0399
Fibonacci 50% 1.9935
Fibonacci 38.2% 1.9471
Last Price 1.8400s
52-Week Low 1.7970

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.05%
1-Month 6 times -0.38%
3-Month 4 times -5.30%
6-Month 2 times -12.05%
YTD 5 times -5.30%
52-Week 20 times -15.98%
2-Year 261 times -15.98%
3-Year 9 times -26.50%
5-Year 26 times -26.50%
10-Year 9 times -28.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times +2.22%
3-Month 10 times +2.39%
6-Month 30 times +2.39%
YTD 9 times +2.39%
52-Week 35 times +2.39%
2-Year 171 times +9.85%
3-Year 3 times +57.66%
5-Year 13 times +57.66%
10-Year 11 times +52.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar