Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Staples Dec '24 (BLZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
804.80 +0.73%
on 11/20/24
818.70 -0.98%
on 11/19/24
-6.40 (-0.78%)
since 11/14/24
1-Month
804.60 +0.76%
on 11/06/24
834.40 -2.84%
on 10/22/24
-18.30 (-2.21%)
since 10/21/24
3-Month
804.60 +0.76%
on 11/06/24
859.30 -5.66%
on 09/16/24
-22.80 (-2.74%)
since 08/21/24
6-Month
778.40 +4.15%
on 05/29/24
859.30 -5.66%
on 09/16/24
+9.40 (+1.17%)
since 05/21/24
YTD
741.70 +9.30%
on 01/24/24
859.30 -5.66%
on 09/16/24
+61.50 (+8.21%)
since 12/29/23
52-Week
725.90 +11.68%
on 12/08/23
859.30 -5.66%
on 09/16/24
+87.40 (+12.08%)
since 11/21/23
3-Year
658.80 +23.13%
on 10/10/22
859.30 -5.66%
on 09/16/24
+89.50 (+12.40%)
since 11/22/21
5-Year
476.90 +70.10%
on 03/23/20
859.30 -5.66%
on 09/16/24
+189.30 (+30.44%)
since 11/25/19
10-Year
446.40 +81.72%
on 08/01/15
859.30 -5.66%
on 09/16/24
+318.70 (+64.71%)
since 11/01/14

52-Week Key Points

52-Week High 859.30
Last Price 813.00
Fibonacci 61.8% 808.34
Fibonacci 50% 792.60
Fibonacci 38.2% 776.86
52-Week Low 725.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.98%
1-Month 1 time -2.84%
3-Month 10 times -5.66%
6-Month 21 times -5.66%
YTD 33 times -5.66%
52-Week 41 times -5.66%
3-Year 14 times -5.66%
5-Year 38 times -5.66%
10-Year 38 times -5.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.73%
1-Month 8 times +0.76%
3-Month 11 times +0.76%
6-Month 4 times +4.15%
YTD 7 times +9.30%
52-Week 3 times +11.68%
3-Year 6 times +23.13%
5-Year 5 times +70.10%
10-Year 2 times +81.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar