Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa May '24 (CCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8,149 +11.25%
on 05/13/24
9,874 -8.18%
on 05/10/24
-551 (-5.73%)
since 05/08/24
1-Month
8,149 +11.25%
on 05/13/24
12,261 -26.06%
on 04/19/24
-1,935 (-17.59%)
since 04/15/24
3-Month
5,329 +70.13%
on 02/16/24
12,261 -26.06%
on 04/19/24
+3,461 (+61.75%)
since 02/15/24
6-Month
3,998 +126.76%
on 11/16/23
12,261 -26.06%
on 04/19/24
+5,094 (+128.25%)
since 11/15/23
YTD
4,003 +126.48%
on 01/08/24
12,261 -26.06%
on 04/19/24
+4,904 (+117.83%)
since 12/29/23
52-Week
2,902 +212.41%
on 05/17/23
12,261 -26.06%
on 04/19/24
+6,147 (+210.59%)
since 05/15/23
3-Year
2,192 +237.27%
on 09/26/22
12,261 -39.70%
on 04/15/24
+4,937 (+201.02%)
since 05/17/21
5-Year
2,089 +253.90%
on 08/12/19
12,261 -39.70%
on 04/15/24
+4,926 (+199.68%)
since 05/20/19
10-Year
1,769 +412.49%
on 06/01/17
12,261 -26.06%
on 04/01/24
+5,995 (+195.21%)
since 05/01/14
20-Year
1,300 +597.38%
on 07/01/04
12,261 -26.06%
on 04/01/24
+7,601 (+518.84%)
since 05/01/04

52-Week Key Points

52-Week High 12,261
Last Price 9,066s
Fibonacci 61.8% 8,686
Fibonacci 50% 7,582
Fibonacci 38.2% 6,477
52-Week Low 2,902

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.18%
1-Month 3 times -26.06%
3-Month 26 times -26.06%
6-Month 52 times -26.06%
YTD 43 times -26.06%
52-Week 95 times -26.06%
3-Year 39 times -39.70%
5-Year 40 times -39.70%
10-Year 16 times -26.06%
20-Year 27 times -26.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.25%
1-Month 5 times +11.25%
3-Month 1 time +70.13%
6-Month 1 time +126.76%
YTD 3 times +126.48%
52-Week 2 times +212.41%
3-Year 6 times +237.27%
5-Year 5 times +253.90%
10-Year 14 times +412.49%
20-Year 2 times +597.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar