Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol T2 ROB Mar '17 (D2H17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
588.902 unch
on 03/31/17
597.293 -1.40%
on 03/27/17
-9.620 (-1.61%)
since 03/24/17
1-Month
588.902 unch
on 03/31/17
610.457 -3.53%
on 03/06/17
-6.098 (-1.02%)
since 02/28/17
3-Month
491.000 +19.94%
on 12/30/16
610.457 -3.53%
on 03/06/17
+97.902 (+19.94%)
since 12/28/16
6-Month
434.000 +35.69%
on 09/30/16
610.457 -3.53%
on 03/06/17
+156.902 (+36.32%)
since 09/28/16
YTD
501.000 +17.55%
on 01/03/17
610.457 -3.53%
on 03/06/17
+97.902 (+19.94%)
since 12/30/16
3-Year
425.000 +38.57%
on 01/26/15
648.726 -9.22%
on 11/16/15
+101.288 (+20.77%)
since 03/31/14
5-Year
425.000 +38.57%
on 01/26/15
755.488 -22.05%
on 09/10/12
-8.669 (-1.45%)
since 04/02/12

52-Week Key Points

52-Week High 610.457
Last Price 588.902s
Fibonacci 61.8% 540.758
Fibonacci 50% 519.229
Fibonacci 38.2% 497.699
52-Week Low 428.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.40%
1-Month 3 times -3.53%
3-Month 28 times -3.53%
6-Month 61 times -3.53%
YTD 27 times -3.53%
3-Year 20 times -9.22%
5-Year 11 times -22.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 2 times +19.94%
6-Month 2 times +35.69%
YTD 1 time +17.55%
3-Year 9 times +38.57%
5-Year 24 times +38.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar