Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol T2 ROB Oct '24 (D2V24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
649.540 +0.23%
on 10/14/24
651.022 unch
on 10/18/24
+1.352 (+0.21%)
since 10/11/24
1-Month
612.000 +6.38%
on 09/24/24
651.022 unch
on 10/18/24
+20.022 (+3.17%)
since 09/18/24
3-Month
612.000 +6.38%
on 09/24/24
672.333 -3.17%
on 07/24/24
-19.311 (-2.88%)
since 07/18/24
6-Month
612.000 +6.38%
on 09/24/24
696.333 -6.51%
on 06/25/24
-7.311 (-1.11%)
since 04/18/24
YTD
602.000 +8.14%
on 02/16/24
696.333 -6.51%
on 06/25/24
+39.022 (+6.38%)
since 12/29/23
52-Week
596.667 +9.11%
on 12/20/23
696.333 -6.51%
on 06/25/24
-39.311 (-5.69%)
since 10/18/23
3-Year
586.667 +10.97%
on 12/25/23
1,344.045 -51.56%
on 11/15/21
-300.645 (-31.59%)
since 10/18/21
5-Year
436.000 +49.32%
on 03/30/20
1,344.045 -51.56%
on 11/15/21
+60.957 (+10.33%)
since 10/21/19
10-Year
425.000 +53.18%
on 01/01/15
1,344.045 -51.56%
on 11/01/21
+201.022 (+44.67%)
since 10/01/14

52-Week Key Points

52-Week High 696.333
Fibonacci 61.8% 658.261
Last Price 651.022s
Fibonacci 50% 646.500
Fibonacci 38.2% 634.739
52-Week Low 596.667

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 14 times unch
3-Month 4 times -3.17%
6-Month 21 times -6.51%
YTD 39 times -6.51%
52-Week 3 times -6.51%
3-Year 4 times -51.56%
5-Year 23 times -51.56%
10-Year 15 times -51.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.23%
1-Month 4 times +6.38%
3-Month 19 times +6.38%
6-Month 15 times +6.38%
YTD 3 times +8.14%
52-Week 20 times +9.11%
3-Year 10 times +10.97%
5-Year 5 times +49.32%
10-Year 3 times +53.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar