Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dry Whey Jun '17 (DGM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.8750 +0.77%
on 06/21/17
49.4750 -0.45%
on 06/22/17
+0.3000 (+0.61%)
since 06/20/17
1-Month
47.3750 +3.96%
on 06/01/17
49.4750 -0.45%
on 06/22/17
+0.3250 (+0.66%)
since 05/26/17
3-Month
42.0000 +17.26%
on 04/11/17
49.4750 -0.45%
on 06/22/17
+5.5500 (+12.70%)
since 03/27/17
6-Month
39.5000 +24.68%
on 02/27/17
50.4250 -2.33%
on 02/09/17
+4.1500 (+9.20%)
since 12/27/16
YTD
39.5000 +24.68%
on 02/27/17
50.4250 -2.33%
on 02/09/17
+3.0750 (+6.66%)
since 12/30/16
52-Week
35.2500 +39.72%
on 09/29/16
50.4250 -2.33%
on 02/09/17
+14.2500 (+40.71%)
since 06/27/16
3-Year
22.5000 +118.89%
on 10/26/15
70.2500 -29.89%
on 08/04/14
-17.2500 (-25.94%)
since 06/30/14
5-Year
22.5000 +118.89%
on 10/26/15
70.2500 -29.89%
on 08/04/14
-1.7500 (-3.43%)
since 07/02/12
10-Year
15.2500 +222.95%
on 03/01/09
73.7500 -33.22%
on 07/01/07
-21.7500 (-30.63%)
since 06/01/07

52-Week Key Points

52-Week High 50.4250
Last Price 49.2500s
Fibonacci 61.8% 44.6281
Fibonacci 50% 42.8375
Fibonacci 38.2% 41.0468
52-Week Low 35.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.45%
1-Month 4 times -0.45%
3-Month 15 times -0.45%
6-Month 11 times -2.33%
YTD 9 times -2.33%
52-Week 25 times -2.33%
3-Year 3 times -29.89%
5-Year 20 times -29.89%
10-Year 1 time -33.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.77%
1-Month 3 times +3.96%
3-Month 5 times +17.26%
6-Month 3 times +24.68%
YTD 4 times +24.68%
52-Week 21 times +39.72%
3-Year 33 times +118.89%
5-Year 23 times +118.89%
10-Year 14 times +222.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar